In July 2022, Cintas (CTAS) returned 13.9%, Wells Fargo (WFC) returned 13.3%, Morgan Stanley (MS) returned 12.3%, Taiwan Semiconductor Manufacturing (TSM) returned 11.9% and UnitedHealth (UNH) returned 5.9%.

DATE	UnitedHealth	Taiwan Semiconductor Manufacturing	Morgan Stanley	Wells Fargo	Cintas
July 29 2022	$506.33	$83.64	$74.62	$39.60	$102.53
July 28 2022	$505.53	$83.76	$73.43	$39.11	$101.22
July 27 2022	$499.11	$82.83	$72.35	$39.46	$98.62
July 26 2022	$496.29	$79.80	$70.85	$38.73	$95.87
July 25 2022	$494.31	$81.58	$72.39	$39.27	$95.59
July 22 2022	$486.79	$81.59	$72.28	$38.97	$95.60
July 21 2022	$487.77	$82.98	$72.80	$39.07	$96.39
July 20 2022	$484.98	$81.82	$71.74	$38.57	$94.49
July 19 2022	$498.03	$81.43	$71.60	$38.73	$93.18
July 18 2022	$484.88	$79.00	$69.15	$37.19	$91.31
July 15 2022	$494.57	$80.94	$68.44	$37.13	$93.57
July 14 2022	$469.07	$79.09	$65.50	$34.97	$93.29
July 13 2022	$467.96	$76.84	$65.75	$35.27	$90.99
July 12 2022	$480.26	$74.77	$66.59	$35.75	$90.96
July 11 2022	$482.62	$74.78	$66.49	$35.92	$91.76
July 08 2022	$484.19	$77.05	$67.29	$36.27	$91.83
July 07 2022	$480.22	$76.23	$67.51	$36.22	$91.79
July 06 2022	$481.07	$71.42	$66.16	$35.66	$91.60
July 05 2022	$471.69	$71.94	$66.74	$36.20	$90.45
July 01 2022	$483.04	$72.78	$67.30	$36.04	$90.78