On December 31, 1999, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $37.3B, based on 4.05B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $9.22 | 34,694,092 | 4,046,565,000 | $37,323,896,934.00 |
November 1999 | $7.34 | 41,547,582 | 4,046,565,000 | $29,703,810,382.50 |
October 1999 | $7.10 | 46,293,801 | 4,046,565,000 | $28,718,876,461.50 |
September 1999 | $6.05 | 56,523,516 | 4,046,565,000 | $24,467,959,929.00 |
August 1999 | $5.93 | 55,096,759 | 4,046,565,000 | $24,001,390,984.50 |
July 1999 | $5.18 | 57,077,493 | 4,046,565,000 | $20,946,234,409.50 |
June 1999 | $5.67 | 37,949,013 | 4,044,753,800 | $22,916,766,080.04 |
May 1999 | $4.36 | 69,472,121 | 4,044,753,800 | $17,650,901,107.82 |
April 1999 | $4.00 | 70,471,098 | 4,044,753,800 | $16,176,588,347.72 |
March 1999 | $3.94 | 50,001,231 | 4,044,615,200 | $15,923,245,580.88 |
February 1999 | $3.25 | 56,269,381 | 4,044,615,200 | $13,142,977,092.40 |
January 1999 | $3.33 | 105,841,309 | 4,044,615,200 | $13,479,893,538.56 |
December 1998 | $2.36 | 46,602,483 | 3,963,727,000 | $9,371,043,373.40 |
November 1998 | $2.50 | 60,592,335 | 3,963,727,000 | $9,907,732,009.20 |
October 1998 | $2.49 | 38,567,564 | 3,963,727,000 | $9,866,509,248.40 |
September 1998 | $2.04 | 27,913,146 | 3,963,727,000 | $8,091,552,297.80 |
August 1998 | $1.77 | 23,606,518 | 3,963,727,000 | $7,018,175,026.20 |
July 1998 | $2.11 | 35,930,613 | 3,963,727,000 | $8,370,598,678.60 |
June 1998 | $1.94 | 29,398,381 | 3,963,727,000 | $7,687,252,143.80 |
May 1998 | $2.17 | 26,207,881 | 3,963,727,000 | $8,598,116,608.40 |
April 1998 | $2.82 | 25,565,397 | 3,963,727,000 | $11,189,204,948.30 |
March 1998 | $2.97 | 34,238,576 | 3,963,727,000 | $11,786,934,979.90 |
February 1998 | $3.30 | 41,254,935 | 3,963,727,000 | $13,068,011,546.30 |
January 1998 | $2.73 | 54,159,607 | 3,963,727,000 | $10,818,992,846.50 |
December 1997 | $2.09 | 45,397,026 | 3,883,215,600 | $8,116,697,247.12 |
