On December 31, 1998, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $9.4B, based on 3.96B shares at a price of $2.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $2.36 | 725,796 | 3,963,727,000 | $9,363,115,919.40 |
December 30 1998 | $2.39 | 448,006 | 3,963,727,000 | $9,486,784,201.80 |
December 29 1998 | $2.39 | 1,214,799 | 3,963,727,000 | $9,486,784,201.80 |
December 28 1998 | $2.44 | 347,320 | 3,963,727,000 | $9,652,071,617.70 |
December 24 1998 | $2.52 | 162,017 | 3,963,727,000 | $9,981,853,704.10 |
December 23 1998 | $2.53 | 455,550 | 3,963,727,000 | $10,023,076,464.90 |
December 22 1998 | $2.56 | 656,595 | 3,963,727,000 | $10,146,744,747.30 |
December 21 1998 | $2.57 | 1,688,386 | 3,963,727,000 | $10,187,967,508.10 |
December 18 1998 | $2.61 | 3,327,249 | 3,963,727,000 | $10,353,254,924.00 |
December 17 1998 | $2.45 | 2,783,805 | 3,963,727,000 | $9,693,294,378.50 |
December 16 1998 | $2.32 | 2,011,764 | 3,963,727,000 | $9,198,224,876.20 |
December 15 1998 | $2.42 | 4,838,860 | 3,963,727,000 | $9,610,452,484.20 |
December 14 1998 | $2.23 | 1,889,104 | 3,963,727,000 | $8,826,823,656.30 |
December 11 1998 | $2.32 | 2,579,808 | 3,963,727,000 | $9,198,224,876.20 |
December 10 1998 | $2.35 | 2,026,851 | 3,963,727,000 | $9,321,893,158.60 |
December 09 1998 | $2.48 | 2,252,820 | 3,963,727,000 | $9,816,962,660.90 |
December 08 1998 | $2.65 | 931,433 | 3,963,727,000 | $10,518,145,967.20 |
December 07 1998 | $2.74 | 1,951,746 | 3,963,727,000 | $10,847,928,053.60 |
December 04 1998 | $2.83 | 4,459,399 | 3,963,727,000 | $11,219,329,273.50 |
December 03 1998 | $2.61 | 6,470,507 | 3,963,727,000 | $10,353,254,924.00 |
December 02 1998 | $2.58 | 2,944,510 | 3,963,727,000 | $10,229,190,268.90 |
December 01 1998 | $2.54 | 2,436,158 | 3,963,727,000 | $10,064,299,225.70 |
November 30 1998 | $2.50 | 1,350,905 | 3,963,727,000 | $9,899,408,182.50 |
November 27 1998 | $2.59 | 511,960 | 3,963,727,000 | $10,270,413,029.70 |
November 25 1998 | $2.57 | 4,110,112 | 3,963,727,000 | $10,187,967,508.10 |