On December 31, 1999, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $37.7B, based on 4.05B shares at a price of $9.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.31 | 428,125 | 4,046,565,000 | $37,679,185,341.00 |
December 30 1999 | $9.18 | 474,287 | 4,046,565,000 | $37,155,559,830.00 |
December 29 1999 | $9.22 | 798,480 | 4,046,565,000 | $37,312,566,552.00 |
December 28 1999 | $9.10 | 1,002,651 | 4,046,565,000 | $36,841,951,042.50 |
December 27 1999 | $8.90 | 808,504 | 4,046,565,000 | $36,004,716,744.00 |
December 23 1999 | $8.47 | 752,054 | 4,046,565,000 | $34,277,642,802.00 |
December 22 1999 | $8.26 | 616,204 | 4,046,565,000 | $33,440,408,503.50 |
December 21 1999 | $8.39 | 1,903,217 | 4,046,565,000 | $33,963,629,358.00 |
December 20 1999 | $8.07 | 974,162 | 4,046,565,000 | $32,655,374,893.50 |
December 17 1999 | $7.88 | 1,043,010 | 4,046,565,000 | $31,870,341,283.50 |
December 16 1999 | $7.76 | 4,116,118 | 4,046,565,000 | $31,399,321,117.50 |
December 15 1999 | $7.57 | 1,861,538 | 4,046,565,000 | $30,614,287,507.50 |
December 14 1999 | $7.62 | 1,881,850 | 4,046,565,000 | $30,823,494,918.00 |
December 13 1999 | $7.85 | 1,382,239 | 4,046,565,000 | $31,765,535,250.00 |
December 10 1999 | $7.97 | 1,252,720 | 4,046,565,000 | $32,236,555,416.00 |
December 09 1999 | $7.99 | 1,764,729 | 4,046,565,000 | $32,340,956,793.00 |
December 08 1999 | $7.90 | 1,454,516 | 4,046,565,000 | $31,975,147,317.00 |
December 07 1999 | $8.20 | 1,042,219 | 4,046,565,000 | $33,178,595,748.00 |
December 06 1999 | $8.28 | 2,548,965 | 4,046,565,000 | $33,492,609,192.00 |
December 03 1999 | $8.42 | 3,041,717 | 4,046,565,000 | $34,068,030,735.00 |
December 02 1999 | $8.08 | 3,680,607 | 4,046,565,000 | $32,707,575,582.00 |
December 01 1999 | $7.49 | 1,494,612 | 4,046,565,000 | $30,300,274,063.50 |
November 30 1999 | $7.41 | 675,820 | 4,046,565,000 | $29,986,260,619.50 |
November 29 1999 | $7.50 | 1,140,611 | 4,046,565,000 | $30,352,474,752.00 |
November 26 1999 | $7.53 | 1,055,408 | 4,046,565,000 | $30,457,280,785.50 |
