On December 31, 1999, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $37.3B, based on 4.05B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $9.22 | 432,760 | 4,046,565,000 | $37,292,333,727.00 |
December 30 1999 | $9.09 | 479,422 | 4,046,565,000 | $36,774,373,407.00 |
December 29 1999 | $9.13 | 807,124 | 4,046,565,000 | $36,929,761,503.00 |
December 28 1999 | $9.01 | 1,013,505 | 4,046,565,000 | $36,463,597,215.00 |
December 27 1999 | $8.81 | 817,257 | 4,046,565,000 | $35,634,860,703.00 |
December 23 1999 | $8.38 | 760,196 | 4,046,565,000 | $33,925,591,647.00 |
December 22 1999 | $8.18 | 622,875 | 4,046,565,000 | $33,096,855,135.00 |
December 21 1999 | $8.31 | 1,923,819 | 4,046,565,000 | $33,614,815,455.00 |
December 20 1999 | $7.99 | 984,708 | 4,046,565,000 | $32,319,914,655.00 |
December 17 1999 | $7.80 | 1,054,301 | 4,046,565,000 | $31,542,974,175.00 |
December 16 1999 | $7.68 | 4,160,680 | 4,046,565,000 | $31,076,809,887.00 |
December 15 1999 | $7.49 | 1,881,691 | 4,046,565,000 | $30,299,869,407.00 |
December 14 1999 | $7.54 | 1,902,223 | 4,046,565,000 | $30,507,053,535.00 |
December 13 1999 | $7.77 | 1,397,203 | 4,046,565,000 | $31,439,382,111.00 |
December 10 1999 | $7.88 | 1,266,282 | 4,046,565,000 | $31,905,546,399.00 |
December 09 1999 | $7.91 | 1,783,833 | 4,046,565,000 | $32,009,138,463.00 |
December 08 1999 | $7.82 | 1,470,262 | 4,046,565,000 | $31,646,566,239.00 |
December 07 1999 | $8.12 | 1,053,502 | 4,046,565,000 | $32,837,874,975.00 |
December 06 1999 | $8.19 | 2,576,560 | 4,046,565,000 | $33,148,651,167.00 |
December 03 1999 | $8.33 | 3,074,648 | 4,046,565,000 | $33,718,407,519.00 |
December 02 1999 | $8.00 | 3,720,449 | 4,046,565,000 | $32,371,710,687.00 |
December 01 1999 | $7.41 | 1,510,792 | 4,046,565,000 | $29,989,093,215.00 |
November 30 1999 | $7.33 | 683,136 | 4,046,565,000 | $29,678,317,023.00 |
November 29 1999 | $7.42 | 1,152,960 | 4,046,565,000 | $30,040,889,247.00 |
November 26 1999 | $7.45 | 1,066,834 | 4,046,565,000 | $30,144,481,311.00 |