On December 31, 2001, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $32.7B, based on 5.19B shares at a price of $6.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.30 | 3,990,249 | 5,189,853,000 | $32,702,301,723.60 |
December 28 2001 | $6.22 | 6,152,551 | 5,189,853,000 | $32,283,480,586.50 |
December 27 2001 | $6.15 | 4,071,049 | 5,189,853,000 | $31,921,747,832.40 |
December 26 2001 | $6.00 | 5,667,030 | 5,189,853,000 | $31,121,472,499.80 |
December 24 2001 | $5.87 | 3,178,127 | 5,189,853,000 | $30,474,297,830.70 |
December 21 2001 | $5.95 | 13,954,805 | 5,189,853,000 | $30,855,233,040.90 |
December 20 2001 | $6.24 | 11,952,604 | 5,189,853,000 | $32,397,657,352.50 |
December 19 2001 | $6.42 | 9,537,209 | 5,189,853,000 | $33,331,311,907.20 |
December 18 2001 | $6.71 | 4,271,477 | 5,189,853,000 | $34,816,647,835.80 |
December 17 2001 | $6.76 | 7,853,581 | 5,189,853,000 | $35,064,203,823.90 |
December 14 2001 | $6.76 | 4,314,926 | 5,189,853,000 | $35,083,406,280.00 |
December 13 2001 | $6.57 | 5,583,112 | 5,189,853,000 | $34,092,663,342.30 |
December 12 2001 | $6.95 | 6,113,862 | 5,189,853,000 | $36,092,832,688.50 |
December 11 2001 | $6.76 | 5,183,297 | 5,189,853,000 | $35,064,203,823.90 |
December 10 2001 | $6.59 | 6,954,858 | 5,189,853,000 | $34,226,042,564.40 |
December 07 2001 | $6.87 | 8,763,919 | 5,189,853,000 | $35,674,011,551.40 |
December 06 2001 | $6.91 | 7,585,006 | 5,189,853,000 | $35,883,162,627.30 |
December 05 2001 | $7.00 | 15,267,036 | 5,189,853,000 | $36,340,388,676.60 |
December 04 2001 | $6.43 | 11,254,456 | 5,189,853,000 | $33,388,400,290.20 |
December 03 2001 | $5.98 | 7,060,951 | 5,189,853,000 | $31,045,700,646.00 |
November 30 2001 | $5.85 | 7,858,496 | 5,189,853,000 | $30,340,918,608.60 |
November 29 2001 | $5.91 | 21,108,306 | 5,189,853,000 | $30,664,765,435.80 |
November 28 2001 | $5.62 | 8,265,891 | 5,189,853,000 | $29,178,910,521.90 |
November 27 2001 | $6.00 | 6,903,513 | 5,189,853,000 | $31,159,877,412.00 |
November 26 2001 | $6.09 | 9,676,777 | 5,189,853,000 | $31,617,103,461.30 |