On December 31, 2001, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $33B, based on 5.19B shares at a price of $6.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $6.37 | 3,947,518 | 5,189,853,000 | $33,041,718,109.80 |
December 28 2001 | $6.29 | 6,086,658 | 5,189,853,000 | $32,618,745,090.30 |
December 27 2001 | $6.21 | 4,027,448 | 5,189,853,000 | $32,252,860,453.80 |
December 26 2001 | $6.06 | 5,606,338 | 5,189,853,000 | $31,444,800,341.70 |
December 24 2001 | $5.93 | 3,144,089 | 5,189,853,000 | $30,790,359,878.40 |
December 21 2001 | $6.01 | 13,805,345 | 5,189,853,000 | $31,175,446,971.00 |
December 20 2001 | $6.31 | 11,824,594 | 5,189,853,000 | $32,733,959,826.90 |
December 19 2001 | $6.49 | 9,435,063 | 5,189,853,000 | $33,676,956,117.00 |
December 18 2001 | $6.78 | 4,225,729 | 5,189,853,000 | $35,177,861,604.60 |
December 17 2001 | $6.83 | 7,767,853 | 5,189,853,000 | $35,428,012,519.20 |
December 14 2001 | $6.83 | 4,268,712 | 5,189,853,000 | $35,447,214,975.30 |
December 13 2001 | $6.64 | 5,523,316 | 5,189,853,000 | $34,446,611,316.90 |
December 12 2001 | $7.03 | 6,048,385 | 5,189,853,000 | $36,467,540,075.10 |
December 11 2001 | $6.83 | 5,127,784 | 5,189,853,000 | $35,428,012,519.20 |
December 10 2001 | $6.66 | 6,880,371 | 5,189,853,000 | $34,581,547,494.90 |
December 07 2001 | $6.95 | 8,670,054 | 5,189,853,000 | $36,044,048,070.30 |
December 06 2001 | $6.99 | 7,503,772 | 5,189,853,000 | $36,255,794,072.70 |
December 05 2001 | $7.07 | 15,103,520 | 5,189,853,000 | $36,717,690,989.70 |
December 04 2001 | $6.50 | 11,133,775 | 5,189,853,000 | $33,734,563,485.30 |
December 03 2001 | $6.04 | 6,985,326 | 5,189,853,000 | $31,367,471,532.00 |
November 30 2001 | $5.91 | 7,774,329 | 5,189,853,000 | $30,655,942,685.70 |
November 29 2001 | $5.97 | 20,882,231 | 5,189,853,000 | $30,982,903,424.70 |
November 28 2001 | $5.68 | 8,177,369 | 5,189,853,000 | $29,481,997,937.10 |
November 27 2001 | $6.07 | 6,829,587 | 5,189,853,000 | $31,483,205,253.90 |
November 26 2001 | $6.16 | 9,572,403 | 5,189,853,000 | $31,945,102,170.90 |
