On December 31, 2003, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $22.7B, based on 4.87B shares at a price of $4.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $4.66 | 4,991,860 | 4,865,870,000 | $22,651,598,024.00 |
December 30 2003 | $4.60 | 6,053,994 | 4,865,870,000 | $22,385,921,522.00 |
December 29 2003 | $4.56 | 5,302,991 | 4,865,870,000 | $22,165,011,024.00 |
December 26 2003 | $4.49 | 1,123,469 | 4,865,870,000 | $21,833,158,690.00 |
December 24 2003 | $4.49 | 2,566,247 | 4,865,870,000 | $21,855,055,105.00 |
December 23 2003 | $4.52 | 5,199,405 | 4,865,870,000 | $22,009,789,771.00 |
December 22 2003 | $4.54 | 8,682,443 | 4,865,870,000 | $22,098,348,605.00 |
December 19 2003 | $4.50 | 13,948,758 | 4,865,870,000 | $21,899,334,522.00 |
December 18 2003 | $4.45 | 11,842,331 | 4,865,870,000 | $21,634,144,607.00 |
December 17 2003 | $4.30 | 16,801,479 | 4,865,870,000 | $20,904,264,107.00 |
December 16 2003 | $4.46 | 14,622,690 | 4,865,870,000 | $21,677,937,437.00 |
December 15 2003 | $4.53 | 9,213,263 | 4,865,870,000 | $22,032,172,773.00 |
December 12 2003 | $4.59 | 8,072,075 | 4,865,870,000 | $22,341,642,105.00 |
December 11 2003 | $4.71 | 14,730,738 | 4,865,870,000 | $22,894,891,524.00 |
December 10 2003 | $4.48 | 19,013,723 | 4,865,870,000 | $21,788,879,273.00 |
December 09 2003 | $4.60 | 17,812,192 | 4,865,870,000 | $22,385,921,522.00 |
December 08 2003 | $4.80 | 7,338,295 | 4,865,870,000 | $23,359,582,109.00 |
December 05 2003 | $4.91 | 4,911,568 | 4,865,870,000 | $23,868,065,524.00 |
December 04 2003 | $5.06 | 7,697,007 | 4,865,870,000 | $24,642,225,441.00 |
December 03 2003 | $5.09 | 8,877,721 | 4,865,870,000 | $24,775,063,692.00 |
December 02 2003 | $5.14 | 13,989,399 | 4,865,870,000 | $24,996,460,777.00 |
December 01 2003 | $5.04 | 9,545,954 | 4,865,870,000 | $24,509,873,777.00 |
November 28 2003 | $4.94 | 2,243,964 | 4,865,870,000 | $24,045,183,192.00 |
November 26 2003 | $4.96 | 8,826,919 | 4,865,870,000 | $24,155,638,441.00 |
November 25 2003 | $4.97 | 10,683,796 | 4,865,870,000 | $24,178,021,443.00 |
