On December 31, 2003, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $21.9B, based on 4.87B shares at a price of $4.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $4.51 | 4,991,860 | 4,865,870,000 | $21,948,966,396.00 |
December 30 2003 | $4.46 | 6,053,994 | 4,865,870,000 | $21,692,048,460.00 |
December 29 2003 | $4.41 | 5,302,991 | 4,865,870,000 | $21,477,463,593.00 |
December 26 2003 | $4.35 | 1,123,469 | 4,865,870,000 | $21,155,829,586.00 |
December 24 2003 | $4.35 | 2,566,247 | 4,865,870,000 | $21,177,239,414.00 |
December 23 2003 | $4.38 | 5,199,405 | 4,865,870,000 | $21,327,594,797.00 |
December 22 2003 | $4.40 | 8,682,443 | 4,865,870,000 | $21,413,234,109.00 |
December 19 2003 | $4.36 | 13,948,758 | 4,865,870,000 | $21,220,059,070.00 |
December 18 2003 | $4.31 | 11,842,331 | 4,865,870,000 | $20,963,141,134.00 |
December 17 2003 | $4.16 | 16,801,479 | 4,865,870,000 | $20,255,643,636.00 |
December 16 2003 | $4.32 | 14,622,690 | 4,865,870,000 | $21,005,960,790.00 |
December 15 2003 | $4.39 | 9,213,263 | 4,865,870,000 | $21,349,004,625.00 |
December 12 2003 | $4.45 | 8,072,075 | 4,865,870,000 | $21,648,742,217.00 |
December 11 2003 | $4.56 | 14,730,738 | 4,865,870,000 | $22,184,961,091.00 |
December 10 2003 | $4.34 | 19,013,723 | 4,865,870,000 | $21,113,009,930.00 |
December 09 2003 | $4.46 | 17,812,192 | 4,865,870,000 | $21,692,048,460.00 |
December 08 2003 | $4.65 | 7,338,295 | 4,865,870,000 | $22,635,054,066.00 |
December 05 2003 | $4.75 | 4,911,568 | 4,865,870,000 | $23,127,966,697.00 |
December 04 2003 | $4.91 | 7,697,007 | 4,865,870,000 | $23,878,283,851.00 |
December 03 2003 | $4.93 | 8,877,721 | 4,865,870,000 | $24,006,742,819.00 |
December 02 2003 | $4.98 | 13,989,399 | 4,865,870,000 | $24,221,327,686.00 |
December 01 2003 | $4.88 | 9,545,954 | 4,865,870,000 | $23,749,824,883.00 |
November 28 2003 | $4.79 | 2,243,964 | 4,865,870,000 | $23,299,731,908.00 |
November 26 2003 | $4.81 | 8,826,919 | 4,865,870,000 | $23,406,781,048.00 |
November 25 2003 | $4.81 | 10,683,796 | 4,865,870,000 | $23,428,190,876.00 |
