On December 30, 2005, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $27.7B, based on 5.16B shares at a price of $5.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $5.37 | 3,287,457 | 5,159,719,300 | $27,717,496,107.67 |
December 29 2005 | $5.36 | 3,172,233 | 5,159,719,300 | $27,661,771,139.23 |
December 28 2005 | $5.36 | 4,126,204 | 5,159,719,300 | $27,633,908,655.01 |
December 27 2005 | $5.36 | 3,508,696 | 5,159,719,300 | $27,633,908,655.01 |
December 23 2005 | $5.47 | 5,825,558 | 5,159,719,300 | $28,221,084,711.35 |
December 22 2005 | $5.34 | 2,559,220 | 5,159,719,300 | $27,549,805,230.42 |
December 21 2005 | $5.36 | 8,645,342 | 5,159,719,300 | $27,661,771,139.23 |
December 20 2005 | $5.25 | 9,392,065 | 5,159,719,300 | $27,102,457,567.11 |
December 19 2005 | $5.20 | 9,120,429 | 5,159,719,300 | $26,822,800,781.05 |
December 16 2005 | $5.26 | 6,791,151 | 5,159,719,300 | $27,130,320,051.33 |
December 15 2005 | $5.27 | 6,597,177 | 5,159,719,300 | $27,186,560,991.70 |
December 14 2005 | $5.20 | 13,193,206 | 5,159,719,300 | $26,850,663,265.27 |
December 13 2005 | $5.33 | 8,287,746 | 5,159,719,300 | $27,494,080,261.98 |
December 12 2005 | $5.33 | 5,407,540 | 5,159,719,300 | $27,494,080,261.98 |
December 09 2005 | $5.31 | 9,366,473 | 5,159,719,300 | $27,382,114,353.17 |
December 08 2005 | $5.32 | 12,000,612 | 5,159,719,300 | $27,437,839,321.61 |
December 07 2005 | $5.37 | 7,966,656 | 5,159,719,300 | $27,689,633,623.45 |
December 06 2005 | $5.39 | 11,327,925 | 5,159,719,300 | $27,801,599,532.26 |
December 05 2005 | $5.34 | 10,885,756 | 5,159,719,300 | $27,549,805,230.42 |
December 02 2005 | $5.26 | 5,846,151 | 5,159,719,300 | $27,130,320,051.33 |
December 01 2005 | $5.30 | 10,254,036 | 5,159,719,300 | $27,354,251,868.95 |
November 30 2005 | $5.19 | 12,732,849 | 5,159,719,300 | $26,794,938,296.83 |
November 29 2005 | $5.04 | 10,525,803 | 5,159,719,300 | $26,011,692,907.09 |
November 28 2005 | $5.04 | 8,473,864 | 5,159,719,300 | $25,983,830,422.87 |
November 25 2005 | $5.09 | 4,277,601 | 5,159,719,300 | $26,263,487,208.93 |