On December 30, 2005, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $27.7B, based on 5.16B shares at a price of $5.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $5.38 | 3,287,457 | 5,159,719,300 | $27,741,230,816.45 |
December 29 2005 | $5.37 | 3,172,233 | 5,159,719,300 | $27,685,505,848.01 |
December 28 2005 | $5.36 | 4,126,204 | 5,159,719,300 | $27,657,643,363.79 |
December 27 2005 | $5.36 | 3,508,696 | 5,159,719,300 | $27,657,643,363.79 |
December 23 2005 | $5.47 | 5,825,558 | 5,159,719,300 | $28,245,335,392.06 |
December 22 2005 | $5.34 | 2,559,220 | 5,159,719,300 | $27,573,539,939.20 |
December 21 2005 | $5.37 | 8,645,342 | 5,159,719,300 | $27,685,505,848.01 |
December 20 2005 | $5.26 | 9,392,065 | 5,159,719,300 | $27,125,676,303.96 |
December 19 2005 | $5.20 | 9,120,429 | 5,159,719,300 | $26,845,503,545.97 |
December 16 2005 | $5.26 | 6,791,151 | 5,159,719,300 | $27,153,538,788.18 |
December 15 2005 | $5.27 | 6,597,177 | 5,159,719,300 | $27,209,779,728.55 |
December 14 2005 | $5.21 | 13,193,206 | 5,159,719,300 | $26,873,882,002.12 |
December 13 2005 | $5.33 | 8,287,746 | 5,159,719,300 | $27,517,298,998.83 |
December 12 2005 | $5.33 | 5,407,540 | 5,159,719,300 | $27,517,298,998.83 |
December 09 2005 | $5.31 | 9,366,473 | 5,159,719,300 | $27,405,333,090.02 |
December 08 2005 | $5.32 | 12,000,612 | 5,159,719,300 | $27,461,574,030.39 |
December 07 2005 | $5.37 | 7,966,656 | 5,159,719,300 | $27,713,368,332.23 |
December 06 2005 | $5.39 | 11,327,925 | 5,159,719,300 | $27,825,334,241.04 |
December 05 2005 | $5.34 | 10,885,756 | 5,159,719,300 | $27,573,539,939.20 |
December 02 2005 | $5.26 | 5,846,151 | 5,159,719,300 | $27,153,538,788.18 |
December 01 2005 | $5.31 | 10,254,036 | 5,159,719,300 | $27,377,470,605.80 |
November 30 2005 | $5.20 | 12,732,849 | 5,159,719,300 | $26,817,641,061.75 |
November 29 2005 | $5.05 | 10,525,803 | 5,159,719,300 | $26,033,879,700.08 |
November 28 2005 | $5.04 | 8,473,864 | 5,159,719,300 | $26,006,017,215.86 |
November 25 2005 | $5.09 | 4,277,601 | 5,159,719,300 | $26,285,674,001.92 |
