On December 30, 2005, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $28B, based on 5.16B shares at a price of $5.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $5.42 | 3,254,719 | 5,159,719,300 | $27,973,418,184.95 |
December 29 2005 | $5.41 | 3,140,645 | 5,159,719,300 | $27,917,177,244.58 |
December 28 2005 | $5.41 | 4,085,116 | 5,159,719,300 | $27,888,798,788.43 |
December 27 2005 | $5.41 | 3,473,756 | 5,159,719,300 | $27,888,798,788.43 |
December 23 2005 | $5.52 | 5,767,545 | 5,159,719,300 | $28,481,650,536.00 |
December 22 2005 | $5.39 | 2,533,737 | 5,159,719,300 | $27,804,179,391.91 |
December 21 2005 | $5.41 | 8,559,241 | 5,159,719,300 | $27,917,177,244.58 |
December 20 2005 | $5.30 | 9,298,545 | 5,159,719,300 | $27,352,703,953.16 |
December 19 2005 | $5.25 | 9,029,613 | 5,159,719,300 | $27,070,467,307.45 |
December 16 2005 | $5.31 | 6,723,506 | 5,159,719,300 | $27,380,566,437.38 |
December 15 2005 | $5.32 | 6,530,140 | 5,159,719,300 | $27,437,323,349.68 |
December 14 2005 | $5.07 | 13,520,922 | 5,159,719,300 | $26,167,000,458.02 |
December 13 2005 | $5.38 | 8,205,220 | 5,159,719,300 | $27,747,938,451.54 |
December 12 2005 | $5.38 | 5,353,692 | 5,159,719,300 | $27,747,938,451.54 |
December 09 2005 | $5.36 | 9,273,184 | 5,159,719,300 | $27,634,940,598.87 |
December 08 2005 | $5.37 | 11,881,245 | 5,159,719,300 | $27,691,181,539.24 |
December 07 2005 | $5.42 | 7,894,779 | 5,159,719,300 | $27,945,555,700.73 |
December 06 2005 | $5.44 | 11,216,885 | 5,159,719,300 | $28,058,553,553.40 |
December 05 2005 | $5.39 | 10,777,361 | 5,159,719,300 | $27,804,179,391.91 |
December 02 2005 | $5.31 | 5,891,867 | 5,159,719,300 | $27,380,566,437.38 |
December 01 2005 | $5.35 | 10,153,372 | 5,159,719,300 | $27,606,562,142.72 |
November 30 2005 | $5.24 | 12,606,057 | 5,159,719,300 | $27,042,088,851.30 |
November 29 2005 | $5.09 | 10,420,959 | 5,159,719,300 | $26,251,619,854.54 |
November 28 2005 | $5.08 | 8,389,477 | 5,159,719,300 | $26,223,241,398.39 |
November 25 2005 | $5.14 | 4,235,006 | 5,159,719,300 | $26,505,478,044.10 |
