On December 31, 2007, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $32.4B, based on 5.33B shares at a price of $6.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $6.07 | 6,737,922 | 5,334,952,100 | $32,403,965,560.19 |
December 28 2007 | $6.04 | 9,009,121 | 5,334,952,100 | $32,208,706,313.33 |
December 27 2007 | $5.98 | 4,903,495 | 5,334,952,100 | $31,883,274,235.23 |
December 26 2007 | $6.06 | 4,822,693 | 5,334,952,100 | $32,338,879,144.57 |
December 24 2007 | $5.99 | 1,896,435 | 5,334,952,100 | $31,948,360,650.85 |
December 21 2007 | $5.98 | 8,782,795 | 5,334,952,100 | $31,916,350,938.25 |
December 20 2007 | $5.90 | 7,812,669 | 5,334,952,100 | $31,460,746,028.91 |
December 19 2007 | $5.90 | 10,411,900 | 5,334,952,100 | $31,493,289,236.72 |
December 18 2007 | $5.87 | 10,374,213 | 5,334,952,100 | $31,330,573,197.67 |
December 17 2007 | $5.73 | 13,084,899 | 5,334,952,100 | $30,582,079,418.04 |
December 14 2007 | $5.88 | 8,700,386 | 5,334,952,100 | $31,395,659,613.29 |
December 13 2007 | $6.01 | 12,614,458 | 5,334,952,100 | $32,078,533,482.09 |
December 12 2007 | $6.10 | 9,967,791 | 5,334,952,100 | $32,534,138,391.43 |
December 11 2007 | $6.06 | 13,668,804 | 5,334,952,100 | $32,306,335,936.76 |
December 10 2007 | $6.18 | 9,017,061 | 5,334,952,100 | $32,957,200,092.96 |
December 07 2007 | $6.28 | 10,311,199 | 5,334,952,100 | $33,510,434,625.73 |
December 06 2007 | $6.26 | 10,510,993 | 5,334,952,100 | $33,380,261,794.49 |
December 05 2007 | $6.10 | 16,700,386 | 5,334,952,100 | $32,566,681,599.24 |
December 04 2007 | $5.92 | 8,705,913 | 5,334,952,100 | $31,557,842,157.13 |
December 03 2007 | $5.96 | 12,347,128 | 5,334,952,100 | $31,786,178,107.01 |
November 30 2007 | $6.05 | 16,528,431 | 5,334,952,100 | $32,273,792,728.95 |
November 29 2007 | $5.95 | 12,514,260 | 5,334,952,100 | $31,721,091,691.39 |
November 28 2007 | $5.95 | 14,599,836 | 5,334,952,100 | $31,721,091,691.39 |
November 27 2007 | $5.75 | 13,308,310 | 5,334,952,100 | $30,679,709,041.47 |
November 26 2007 | $5.79 | 12,451,347 | 5,334,952,100 | $30,874,968,288.33 |
