On December 31, 2008, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $26.2B, based on 5.23B shares at a price of $5.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $5.02 | 4,491,847 | 5,227,154,400 | $26,234,565,218.16 |
December 30 2008 | $5.05 | 5,825,985 | 5,227,154,400 | $26,400,266,012.64 |
December 29 2008 | $4.87 | 5,938,444 | 5,227,154,400 | $25,470,355,244.88 |
December 26 2008 | $4.80 | 2,546,368 | 5,227,154,400 | $25,105,499,867.76 |
December 24 2008 | $4.76 | 2,914,098 | 5,227,154,400 | $24,906,345,285.12 |
December 23 2008 | $4.78 | 12,864,703 | 5,227,154,400 | $25,005,661,218.72 |
December 22 2008 | $4.78 | 12,053,367 | 5,227,154,400 | $25,005,661,218.72 |
December 19 2008 | $4.95 | 11,231,176 | 5,227,154,400 | $25,869,187,125.60 |
December 18 2008 | $4.99 | 11,752,068 | 5,227,154,400 | $26,101,795,496.40 |
December 17 2008 | $5.20 | 18,086,784 | 5,227,154,400 | $27,197,929,774.08 |
December 16 2008 | $5.33 | 24,760,788 | 5,227,154,400 | $27,861,778,382.88 |
December 15 2008 | $4.87 | 14,127,385 | 5,227,154,400 | $25,470,355,244.88 |
December 12 2008 | $4.92 | 22,912,191 | 5,227,154,400 | $25,702,963,615.68 |
December 11 2008 | $4.64 | 14,385,168 | 5,227,154,400 | $24,241,973,960.88 |
December 10 2008 | $4.76 | 16,896,060 | 5,227,154,400 | $24,906,345,285.12 |
December 09 2008 | $4.53 | 19,956,687 | 5,227,154,400 | $23,677,441,285.68 |
December 08 2008 | $4.41 | 17,578,555 | 5,227,154,400 | $23,046,523,749.60 |
December 05 2008 | $4.27 | 8,758,173 | 5,227,154,400 | $22,316,290,279.92 |
December 04 2008 | $4.08 | 14,749,983 | 5,227,154,400 | $21,319,994,651.28 |
December 03 2008 | $4.15 | 16,485,417 | 5,227,154,400 | $21,718,303,816.56 |
December 02 2008 | $4.03 | 16,604,811 | 5,227,154,400 | $21,053,932,492.32 |
December 01 2008 | $4.17 | 15,163,942 | 5,227,154,400 | $21,817,619,750.16 |
November 28 2008 | $4.54 | 7,196,805 | 5,227,154,400 | $23,743,826,146.56 |
November 26 2008 | $4.57 | 12,516,270 | 5,227,154,400 | $23,876,595,868.32 |
November 25 2008 | $4.22 | 12,749,028 | 5,227,154,400 | $22,083,681,909.12 |
