On December 31, 2024, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1T, based on 5.19B shares at a price of $194.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $194.46 | 253,854,794 | 5,185,800,000 | $1,008,424,445,040.00 |
November 2024 | $181.37 | 245,551,644 | 5,185,800,000 | $940,551,657,480.00 |
October 2024 | $187.15 | 356,950,541 | 5,185,800,000 | $970,501,208,220.00 |
September 2024 | $170.58 | 253,906,635 | 5,186,076,000 | $884,622,174,206.40 |
August 2024 | $168.16 | 349,594,665 | 5,186,076,000 | $872,087,947,122.00 |
July 2024 | $162.38 | 445,721,277 | 5,186,076,000 | $842,121,244,171.20 |
June 2024 | $170.23 | 305,695,026 | 5,186,162,400 | $882,819,680,702.40 |
May 2024 | $147.55 | 266,653,326 | 5,186,162,400 | $765,211,001,492.64 |
April 2024 | $134.17 | 344,595,155 | 5,186,162,400 | $695,803,034,244.72 |
March 2024 | $132.91 | 383,688,086 | 5,186,000,000 | $689,245,848,600.00 |
February 2024 | $125.19 | 264,602,484 | 5,186,000,000 | $649,223,412,200.00 |
January 2024 | $109.90 | 308,915,735 | 5,186,000,000 | $569,956,439,400.00 |
December 2023 | $101.19 | 173,291,560 | 5,186,414,200 | $524,789,395,392.68 |
November 2023 | $94.24 | 186,204,107 | 5,186,414,200 | $488,759,894,586.70 |
October 2023 | $83.59 | 206,492,820 | 5,186,414,200 | $433,510,061,396.94 |
September 2023 | $84.16 | 168,520,840 | 5,185,871,600 | $436,427,914,828.36 |
August 2023 | $90.13 | 186,487,527 | 5,185,871,600 | $467,406,756,005.28 |
July 2023 | $95.51 | 197,747,456 | 5,185,871,600 | $495,280,297,268.12 |
June 2023 | $97.21 | 248,554,295 | 5,185,883,000 | $504,122,797,959.80 |
May 2023 | $94.56 | 296,518,473 | 5,185,883,000 | $490,395,765,658.80 |
April 2023 | $80.86 | 192,482,015 | 5,185,883,000 | $419,315,978,907.60 |
March 2023 | $89.22 | 237,434,312 | 5,185,875,200 | $462,689,489,806.72 |
February 2023 | $83.10 | 260,282,621 | 5,185,875,200 | $430,948,822,057.60 |
January 2023 | $88.50 | 318,689,446 | 5,185,875,200 | $458,962,919,888.00 |
December 2022 | $71.09 | 261,392,295 | 5,186,076,000 | $368,698,887,144.00 |