On December 30, 2011, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $47.8B, based on 5.18B shares at a price of $9.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.22 | 4,183,135 | 5,183,529,200 | $47,787,474,047.72 |
December 29 2011 | $9.30 | 3,996,666 | 5,183,529,200 | $48,194,899,442.84 |
December 28 2011 | $9.23 | 6,138,326 | 5,183,529,200 | $47,824,795,457.96 |
December 27 2011 | $9.30 | 4,506,118 | 5,183,529,200 | $48,194,899,442.84 |
December 23 2011 | $9.23 | 3,709,360 | 5,183,529,200 | $47,824,795,457.96 |
December 22 2011 | $9.22 | 5,828,244 | 5,183,529,200 | $47,787,474,047.72 |
December 21 2011 | $9.08 | 16,766,131 | 5,183,529,200 | $47,047,266,077.96 |
December 20 2011 | $9.04 | 22,957,141 | 5,183,529,200 | $46,862,214,085.52 |
December 19 2011 | $8.80 | 10,443,270 | 5,183,529,200 | $45,603,653,195.76 |
December 16 2011 | $9.11 | 13,528,080 | 5,183,529,200 | $47,232,318,070.40 |
December 15 2011 | $8.93 | 8,202,439 | 5,183,529,200 | $46,270,255,050.88 |
December 14 2011 | $8.96 | 9,804,857 | 5,183,529,200 | $46,455,307,043.32 |
December 13 2011 | $9.08 | 12,558,520 | 5,183,529,200 | $47,084,587,488.20 |
December 12 2011 | $9.23 | 9,820,878 | 5,183,529,200 | $47,861,598,515.28 |
December 09 2011 | $9.34 | 13,774,520 | 5,183,529,200 | $48,416,754,492.60 |
December 08 2011 | $9.24 | 9,011,498 | 5,183,529,200 | $47,898,919,925.52 |
December 07 2011 | $9.44 | 11,695,090 | 5,183,529,200 | $48,935,107,412.60 |
December 06 2011 | $9.24 | 13,573,750 | 5,183,529,200 | $47,898,919,925.52 |
December 05 2011 | $9.44 | 15,854,940 | 5,183,529,200 | $48,935,107,412.60 |
December 02 2011 | $9.37 | 8,691,452 | 5,183,529,200 | $48,565,003,427.72 |
December 01 2011 | $9.43 | 11,239,480 | 5,183,529,200 | $48,898,304,355.28 |
November 30 2011 | $9.23 | 18,986,090 | 5,183,529,200 | $47,824,795,457.96 |
November 29 2011 | $8.85 | 9,364,215 | 5,183,529,200 | $45,899,632,713.08 |
November 28 2011 | $8.96 | 11,545,710 | 5,183,529,200 | $46,455,307,043.32 |
November 25 2011 | $8.62 | 5,504,982 | 5,183,529,200 | $44,678,393,233.56 |
