On December 30, 2011, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $47.5B, based on 5.18B shares at a price of $9.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.17 | 4,183,135 | 5,183,529,200 | $47,530,889,352.32 |
December 29 2011 | $9.25 | 3,996,666 | 5,183,529,200 | $47,935,722,982.84 |
December 28 2011 | $9.18 | 6,138,326 | 5,183,529,200 | $47,567,692,409.64 |
December 27 2011 | $9.25 | 4,506,118 | 5,183,529,200 | $47,935,722,982.84 |
December 23 2011 | $9.18 | 3,709,360 | 5,183,529,200 | $47,567,692,409.64 |
December 22 2011 | $9.17 | 5,828,244 | 5,183,529,200 | $47,530,889,352.32 |
December 21 2011 | $9.03 | 16,766,131 | 5,183,529,200 | $46,794,828,205.92 |
December 20 2011 | $8.99 | 22,957,141 | 5,183,529,200 | $46,610,294,566.40 |
December 19 2011 | $8.75 | 10,443,270 | 5,183,529,200 | $45,358,472,264.60 |
December 16 2011 | $9.06 | 13,528,080 | 5,183,529,200 | $46,978,843,492.52 |
December 15 2011 | $8.88 | 8,202,439 | 5,183,529,200 | $46,021,445,649.28 |
December 14 2011 | $8.91 | 9,804,857 | 5,183,529,200 | $46,205,460,935.88 |
December 13 2011 | $9.03 | 12,558,520 | 5,183,529,200 | $46,831,631,263.24 |
December 12 2011 | $9.18 | 9,820,878 | 5,183,529,200 | $47,604,495,466.96 |
December 09 2011 | $9.29 | 13,774,520 | 5,183,529,200 | $48,157,059,679.68 |
December 08 2011 | $9.19 | 9,011,498 | 5,183,529,200 | $47,641,298,524.28 |
December 07 2011 | $9.39 | 11,695,090 | 5,183,529,200 | $48,672,302,482.16 |
December 06 2011 | $9.19 | 13,573,750 | 5,183,529,200 | $47,641,298,524.28 |
December 05 2011 | $9.39 | 15,854,940 | 5,183,529,200 | $48,672,302,482.16 |
December 02 2011 | $9.32 | 8,691,452 | 5,183,529,200 | $48,304,271,908.96 |
December 01 2011 | $9.38 | 11,239,480 | 5,183,529,200 | $48,635,499,424.84 |
November 30 2011 | $9.18 | 18,986,090 | 5,183,529,200 | $47,567,692,409.64 |
November 29 2011 | $8.81 | 9,364,215 | 5,183,529,200 | $45,653,415,076.08 |
November 28 2011 | $8.91 | 11,545,710 | 5,183,529,200 | $46,205,460,935.88 |
November 25 2011 | $8.57 | 5,504,982 | 5,183,529,200 | $44,438,395,831.60 |