On December 30, 2011, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $47.7B, based on 5.18B shares at a price of $9.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.21 | 4,183,135 | 5,183,529,200 | $47,747,042,519.96 |
December 29 2011 | $9.29 | 3,996,666 | 5,183,529,200 | $48,153,949,562.16 |
December 28 2011 | $9.22 | 6,138,326 | 5,183,529,200 | $47,783,845,577.28 |
December 27 2011 | $9.29 | 4,506,118 | 5,183,529,200 | $48,153,949,562.16 |
December 23 2011 | $9.22 | 3,709,360 | 5,183,529,200 | $47,783,845,577.28 |
December 22 2011 | $9.21 | 5,828,244 | 5,183,529,200 | $47,747,042,519.96 |
December 21 2011 | $9.07 | 16,766,131 | 5,183,529,200 | $47,007,352,903.12 |
December 20 2011 | $9.03 | 22,957,141 | 5,183,529,200 | $46,822,300,910.68 |
December 19 2011 | $8.79 | 10,443,270 | 5,183,529,200 | $45,564,776,726.76 |
December 16 2011 | $9.10 | 13,528,080 | 5,183,529,200 | $47,191,886,542.64 |
December 15 2011 | $8.92 | 8,202,439 | 5,183,529,200 | $46,230,341,876.04 |
December 14 2011 | $8.95 | 9,804,857 | 5,183,529,200 | $46,415,393,868.48 |
December 13 2011 | $9.08 | 12,558,520 | 5,183,529,200 | $47,044,155,960.44 |
December 12 2011 | $9.23 | 9,820,878 | 5,183,529,200 | $47,820,648,634.60 |
December 09 2011 | $9.33 | 13,774,520 | 5,183,529,200 | $48,375,804,611.92 |
December 08 2011 | $9.23 | 9,011,498 | 5,183,529,200 | $47,857,970,044.84 |
December 07 2011 | $9.43 | 11,695,090 | 5,183,529,200 | $48,893,639,179.00 |
December 06 2011 | $9.23 | 13,573,750 | 5,183,529,200 | $47,857,970,044.84 |
December 05 2011 | $9.43 | 15,854,940 | 5,183,529,200 | $48,893,639,179.00 |
December 02 2011 | $9.36 | 8,691,452 | 5,183,529,200 | $48,523,535,194.12 |
December 01 2011 | $9.43 | 11,239,480 | 5,183,529,200 | $48,856,317,768.76 |
November 30 2011 | $9.22 | 18,986,090 | 5,183,529,200 | $47,783,845,577.28 |
November 29 2011 | $8.85 | 9,364,215 | 5,183,529,200 | $45,860,756,244.08 |
November 28 2011 | $8.95 | 11,545,710 | 5,183,529,200 | $46,415,393,868.48 |
November 25 2011 | $8.61 | 5,504,982 | 5,183,529,200 | $44,640,035,117.48 |