On December 30, 2016, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $120.2B, based on 5.19B shares at a price of $23.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $23.18 | 4,862,758 | 5,186,076,000 | $120,219,464,971.20 |
December 29 2016 | $23.49 | 5,323,912 | 5,186,076,000 | $121,808,478,657.60 |
December 28 2016 | $23.48 | 3,663,318 | 5,186,076,000 | $121,766,471,442.00 |
December 27 2016 | $23.46 | 3,083,027 | 5,186,076,000 | $121,682,975,618.40 |
December 23 2016 | $23.42 | 4,853,558 | 5,186,076,000 | $121,473,976,755.60 |
December 22 2016 | $23.17 | 7,455,858 | 5,186,076,000 | $120,177,457,755.60 |
December 21 2016 | $23.50 | 6,267,517 | 5,186,076,000 | $121,849,967,265.60 |
December 20 2016 | $23.63 | 5,570,764 | 5,186,076,000 | $122,560,978,285.20 |
December 19 2016 | $23.60 | 6,156,993 | 5,186,076,000 | $122,393,986,638.00 |
December 16 2016 | $23.77 | 6,662,101 | 5,186,076,000 | $123,271,989,304.80 |
December 15 2016 | $24.32 | 5,073,348 | 5,186,076,000 | $126,115,514,775.60 |
December 14 2016 | $24.08 | 6,108,382 | 5,186,076,000 | $124,902,491,599.20 |
December 13 2016 | $24.48 | 5,857,745 | 5,186,076,000 | $126,951,510,226.80 |
December 12 2016 | $24.11 | 3,428,015 | 5,186,076,000 | $125,027,994,638.40 |
December 09 2016 | $24.29 | 4,387,360 | 5,186,076,000 | $125,948,004,520.80 |
December 08 2016 | $24.22 | 4,094,636 | 5,186,076,000 | $125,613,502,618.80 |
December 07 2016 | $24.13 | 3,911,643 | 5,186,076,000 | $125,153,497,677.60 |
December 06 2016 | $23.79 | 4,336,213 | 5,186,076,000 | $123,397,492,344.00 |
December 05 2016 | $23.40 | 3,953,100 | 5,186,076,000 | $121,348,473,716.40 |
December 02 2016 | $23.27 | 5,195,837 | 5,186,076,000 | $120,679,469,912.40 |
December 01 2016 | $23.02 | 12,499,610 | 5,186,076,000 | $119,382,950,912.40 |
November 30 2016 | $23.94 | 6,403,389 | 5,186,076,000 | $124,149,991,971.60 |
November 29 2016 | $23.83 | 9,254,560 | 5,186,076,000 | $123,564,483,991.20 |
November 28 2016 | $23.91 | 5,434,987 | 5,186,076,000 | $124,024,488,932.40 |
November 25 2016 | $23.91 | 2,101,788 | 5,186,076,000 | $124,024,488,932.40 |
