On December 30, 2016, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $120B, based on 5.19B shares at a price of $23.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $23.14 | 4,862,800 | 5,186,076,000 | $119,998,538,133.60 |
December 29 2016 | $23.44 | 5,323,900 | 5,186,076,000 | $121,584,440,174.40 |
December 28 2016 | $23.44 | 3,663,300 | 5,186,076,000 | $121,542,951,566.40 |
December 27 2016 | $23.42 | 3,083,000 | 5,186,076,000 | $121,459,455,742.80 |
December 23 2016 | $23.38 | 4,853,500 | 5,186,076,000 | $121,250,456,880.00 |
December 22 2016 | $23.13 | 7,455,900 | 5,186,076,000 | $119,957,049,525.60 |
December 21 2016 | $23.45 | 6,267,500 | 5,186,076,000 | $121,626,447,390.00 |
December 20 2016 | $23.59 | 5,570,800 | 5,186,076,000 | $122,335,902,586.80 |
December 19 2016 | $23.56 | 6,157,000 | 5,186,076,000 | $122,168,910,939.60 |
December 16 2016 | $23.73 | 6,662,100 | 5,186,076,000 | $123,045,357,783.60 |
December 15 2016 | $24.27 | 5,073,300 | 5,186,076,000 | $125,883,697,178.40 |
December 14 2016 | $24.04 | 6,108,400 | 5,186,076,000 | $124,673,267,040.00 |
December 13 2016 | $24.43 | 5,857,700 | 5,186,076,000 | $126,718,655,414.40 |
December 12 2016 | $24.06 | 3,428,000 | 5,186,076,000 | $124,798,251,471.60 |
December 09 2016 | $24.24 | 4,387,400 | 5,186,076,000 | $125,716,705,531.20 |
December 08 2016 | $24.18 | 4,094,600 | 5,186,076,000 | $125,382,722,236.80 |
December 07 2016 | $24.09 | 3,911,600 | 5,186,076,000 | $124,923,754,510.80 |
December 06 2016 | $23.75 | 4,336,200 | 5,186,076,000 | $123,170,860,822.80 |
December 05 2016 | $23.36 | 3,953,100 | 5,186,076,000 | $121,125,472,448.40 |
December 02 2016 | $23.23 | 5,195,800 | 5,186,076,000 | $120,457,505,859.60 |
December 01 2016 | $22.98 | 12,499,600 | 5,186,076,000 | $119,163,579,897.60 |
November 30 2016 | $23.90 | 6,403,400 | 5,186,076,000 | $123,921,804,627.60 |
November 29 2016 | $23.78 | 9,254,600 | 5,186,076,000 | $123,337,852,470.00 |
November 28 2016 | $23.87 | 5,435,000 | 5,186,076,000 | $123,796,820,196.00 |
November 25 2016 | $23.87 | 2,101,800 | 5,186,076,000 | $123,796,820,196.00 |