Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.4T, based on 5.29B shares at a price of $444.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 12 2026 | $444.35 | 8,831,400 | 5,291,055,265 | $2,351,080,407,002.75 |
October 09 2026 | $453.31 | 9,225,100 | 5,291,055,265 | $2,398,488,262,177.15 |
October 08 2026 | $457.99 | 13,421,700 | 5,291,055,265 | $2,423,250,400,817.35 |
October 07 2026 | $472.20 | 7,304,800 | 5,291,055,265 | $2,498,436,296,133.00 |
October 06 2026 | $482.30 | 8,346,200 | 5,291,055,265 | $2,551,875,954,309.50 |
October 05 2026 | $485.80 | 10,916,400 | 5,291,055,265 | $2,570,394,647,737.00 |
October 02 2026 | $472.78 | 9,930,800 | 5,291,055,265 | $2,501,505,108,186.70 |
October 01 2026 | $459.20 | 8,214,300 | 5,291,055,265 | $2,429,652,577,688.00 |
September 30 2026 | $456.19 | 8,974,800 | 5,186,400,000 | $2,365,983,816,000.00 |
September 29 2026 | $456.94 | 9,939,600 | 5,186,400,000 | $2,369,873,616,000.00 |
September 28 2026 | $452.88 | 7,867,600 | 5,186,400,000 | $2,348,816,832,000.00 |
September 25 2026 | $450.61 | 7,751,900 | 5,186,400,000 | $2,337,043,704,000.00 |
September 24 2026 | $451.15 | 7,720,300 | 5,186,400,000 | $2,339,844,360,000.00 |
September 23 2026 | $446.57 | 10,181,300 | 5,186,400,000 | $2,316,090,648,000.00 |
September 22 2026 | $452.00 | 11,256,000 | 5,186,400,000 | $2,344,252,800,000.00 |
September 21 2026 | $445.14 | 9,943,100 | 5,186,400,000 | $2,308,674,096,000.00 |
September 18 2026 | $434.67 | 12,905,100 | 5,186,400,000 | $2,254,372,488,000.00 |
September 17 2026 | $430.26 | 12,447,700 | 5,186,400,000 | $2,231,500,464,000.00 |
September 16 2026 | $417.72 | 10,490,900 | 5,186,400,000 | $2,166,463,008,000.00 |
September 15 2026 | $412.64 | 9,452,600 | 5,186,400,000 | $2,140,131,655,200.00 |
September 14 2026 | $416.89 | 14,305,900 | 5,186,400,000 | $2,162,166,594,240.00 |
September 11 2026 | $432.07 | 10,638,190 | 5,186,400,000 | $2,240,908,074,960.00 |
September 10 2026 | $426.88 | 8,368,064 | 5,186,400,000 | $2,213,959,540,560.00 |
September 09 2026 | $434.19 | 7,499,342 | 5,186,400,000 | $2,251,873,680,480.00 |
September 08 2026 | $437.82 | 13,088,880 | 5,186,400,000 | $2,270,701,349,760.00 |