On Thursday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.8T, based on 5.19B shares at a price of $339.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 02 2026 | $339.04 | 8,994,600 | 5,186,504,813 | $1,758,432,591,799.52 |
April 01 2026 | $341.49 | 15,011,600 | 5,186,504,813 | $1,771,139,528,591.37 |
March 31 2026 | $337.95 | 18,488,000 | 5,186,200,000 | $1,752,676,290,000.00 |
March 30 2026 | $316.50 | 15,740,000 | 5,186,200,000 | $1,641,432,300,000.00 |
March 27 2026 | $326.74 | 14,484,500 | 5,186,200,000 | $1,694,538,988,000.00 |
March 26 2026 | $326.11 | 14,560,200 | 5,186,200,000 | $1,691,271,682,000.00 |
March 25 2026 | $347.75 | 12,166,900 | 5,186,200,000 | $1,803,501,050,000.00 |
March 24 2026 | $343.25 | 9,725,000 | 5,186,200,000 | $1,780,163,150,000.00 |
March 23 2026 | $338.45 | 15,857,200 | 5,186,200,000 | $1,755,269,390,000.00 |
March 20 2026 | $329.24 | 17,424,200 | 5,186,200,000 | $1,707,504,488,000.00 |
March 19 2026 | $338.79 | 15,411,600 | 5,186,200,000 | $1,757,032,698,000.00 |
March 18 2026 | $339.57 | 12,632,600 | 5,186,200,000 | $1,761,077,934,000.00 |
March 17 2026 | $345.98 | 11,434,600 | 5,186,200,000 | $1,794,321,476,000.00 |
March 16 2026 | $339.27 | 11,123,500 | 5,186,200,000 | $1,759,542,818,800.00 |
March 13 2026 | $337.55 | 17,299,920 | 5,186,200,000 | $1,750,600,772,760.00 |
March 12 2026 | $335.95 | 17,549,420 | 5,186,200,000 | $1,742,321,523,080.00 |
March 11 2026 | $353.76 | 10,683,280 | 5,186,200,000 | $1,834,686,707,840.00 |
March 10 2026 | $346.31 | 12,985,620 | 5,186,200,000 | $1,796,032,922,000.00 |
March 09 2026 | $347.92 | 19,182,770 | 5,186,200,000 | $1,804,364,033,680.00 |
March 06 2026 | $338.13 | 13,803,040 | 5,186,200,000 | $1,753,602,026,700.00 |
March 05 2026 | $353.06 | 16,249,800 | 5,186,200,000 | $1,831,064,665,760.00 |
March 04 2026 | $356.64 | 12,131,050 | 5,186,200,000 | $1,849,589,772,160.00 |
March 03 2026 | $352.34 | 18,580,211 | 5,186,200,000 | $1,827,287,556,300.00 |
March 02 2026 | $368.28 | 12,571,600 | 5,186,200,000 | $1,909,976,329,100.00 |
February 27 2026 | $373.74 | 9,186,555 | 5,186,200,000 | $1,938,281,052,840.00 |
