On April 28, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $420.1B, based on 5.19B shares at a price of $81.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $81.01 | 8,262,599 | 5,185,883,000 | $420,087,638,298.00 |
April 27 2023 | $80.40 | 10,013,660 | 5,185,883,000 | $416,948,104,729.80 |
April 26 2023 | $79.04 | 11,583,450 | 5,185,883,000 | $409,871,967,376.30 |
April 25 2023 | $79.07 | 13,423,690 | 5,185,883,000 | $410,071,623,871.80 |
April 24 2023 | $81.33 | 10,567,550 | 5,185,883,000 | $421,781,866,274.10 |
April 21 2023 | $82.03 | 13,175,400 | 5,185,883,000 | $425,419,763,198.60 |
April 20 2023 | $85.80 | 19,206,260 | 5,185,883,000 | $444,953,947,283.00 |
April 19 2023 | $83.82 | 11,191,260 | 5,185,883,000 | $434,688,491,884.50 |
April 18 2023 | $84.70 | 8,468,232 | 5,185,883,000 | $439,223,546,568.00 |
April 17 2023 | $84.55 | 8,163,582 | 5,185,883,000 | $438,475,742,239.40 |
April 14 2023 | $83.79 | 7,656,385 | 5,185,883,000 | $434,539,138,454.10 |
April 13 2023 | $83.65 | 7,910,506 | 5,185,883,000 | $433,791,852,713.80 |
April 12 2023 | $83.48 | 11,299,110 | 5,185,883,000 | $432,894,694,954.80 |
April 11 2023 | $85.75 | 11,079,170 | 5,185,883,000 | $444,705,024,899.00 |
April 10 2023 | $85.54 | 12,232,880 | 5,185,883,000 | $443,608,729,232.80 |
April 06 2023 | $86.71 | 5,874,515 | 5,185,883,000 | $449,688,139,873.70 |
April 05 2023 | $86.68 | 9,171,762 | 5,185,883,000 | $449,489,001,966.50 |
April 04 2023 | $88.57 | 6,338,442 | 5,185,883,000 | $459,305,878,485.50 |
April 03 2023 | $89.21 | 6,863,562 | 5,185,883,000 | $462,644,549,960.90 |