On April 28, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $421B, based on 5.19B shares at a price of $81.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $81.19 | 8,262,599 | 5,185,883,000 | $421,034,061,945.50 |
April 27 2023 | $80.58 | 10,013,660 | 5,185,883,000 | $417,887,268,141.10 |
April 26 2023 | $79.21 | 11,583,450 | 5,185,883,000 | $410,795,054,550.30 |
April 25 2023 | $79.25 | 13,423,690 | 5,185,883,000 | $410,995,229,634.10 |
April 24 2023 | $81.52 | 10,567,550 | 5,185,883,000 | $422,731,920,039.70 |
April 21 2023 | $82.22 | 13,175,400 | 5,185,883,000 | $426,378,114,377.00 |
April 20 2023 | $85.99 | 19,206,260 | 5,185,883,000 | $445,956,378,466.90 |
April 19 2023 | $84.01 | 11,191,260 | 5,185,883,000 | $435,667,586,594.90 |
April 18 2023 | $84.89 | 8,468,232 | 5,185,883,000 | $440,212,494,456.10 |
April 17 2023 | $84.74 | 8,163,582 | 5,185,883,000 | $439,463,652,950.90 |
April 14 2023 | $83.98 | 7,656,385 | 5,185,883,000 | $435,517,714,576.20 |
April 13 2023 | $83.84 | 7,910,506 | 5,185,883,000 | $434,768,873,071.00 |
April 12 2023 | $83.66 | 11,299,110 | 5,185,883,000 | $433,869,640,958.80 |
April 11 2023 | $85.95 | 11,079,170 | 5,185,883,000 | $445,706,418,906.30 |
April 10 2023 | $85.73 | 12,232,880 | 5,185,883,000 | $444,607,530,298.60 |
April 06 2023 | $86.91 | 5,874,515 | 5,185,883,000 | $450,700,942,823.60 |
April 05 2023 | $86.87 | 9,171,762 | 5,185,883,000 | $450,501,286,328.10 |
April 04 2023 | $88.77 | 6,338,442 | 5,185,883,000 | $460,340,462,144.00 |
April 03 2023 | $89.41 | 6,863,562 | 5,185,883,000 | $463,686,393,855.60 |
