On August 31, 2023, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $466.1B, based on 5.19B shares at a price of $89.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2023 | $89.89 | 8,661,169 | 5,185,871,600 | $466,148,663,555.12 |
August 30 2023 | $91.05 | 6,073,414 | 5,185,871,600 | $472,176,720,702.96 |
August 29 2023 | $91.34 | 8,910,319 | 5,185,871,600 | $473,671,288,898.08 |
August 28 2023 | $90.30 | 5,174,779 | 5,185,871,600 | $468,290,947,113.08 |
August 25 2023 | $89.44 | 10,355,950 | 5,185,871,600 | $463,807,242,527.72 |
August 24 2023 | $88.89 | 12,254,420 | 5,185,871,600 | $460,967,459,239.56 |
August 23 2023 | $90.51 | 10,362,580 | 5,185,871,600 | $469,386,721,782.16 |
August 22 2023 | $88.61 | 7,060,063 | 5,185,871,600 | $459,522,675,411.80 |
August 21 2023 | $88.92 | 8,618,303 | 5,185,871,600 | $461,116,812,341.64 |
August 18 2023 | $87.52 | 9,066,167 | 5,185,871,600 | $453,843,627,422.64 |
August 17 2023 | $88.03 | 7,712,486 | 5,185,871,600 | $456,533,539,021.56 |
August 16 2023 | $88.17 | 7,439,502 | 5,185,871,600 | $457,231,038,751.76 |
August 15 2023 | $88.07 | 6,069,500 | 5,185,871,600 | $456,732,676,491.00 |
August 14 2023 | $89.41 | 7,489,675 | 5,185,871,600 | $463,657,370,838.48 |
August 11 2023 | $88.37 | 10,658,400 | 5,185,871,600 | $458,277,029,053.48 |
August 10 2023 | $91.07 | 7,459,584 | 5,185,871,600 | $472,276,289,437.68 |
August 09 2023 | $90.28 | 6,426,862 | 5,185,871,600 | $468,190,859,791.20 |
August 08 2023 | $90.77 | 7,659,012 | 5,185,871,600 | $470,731,936,875.20 |
August 07 2023 | $92.56 | 6,601,403 | 5,185,871,600 | $479,998,052,250.08 |
August 04 2023 | $92.38 | 7,562,649 | 5,185,871,600 | $479,051,630,683.08 |
August 03 2023 | $91.24 | 8,603,707 | 5,185,871,600 | $473,172,926,637.32 |
August 02 2023 | $91.93 | 9,827,891 | 5,185,871,600 | $476,759,994,023.04 |
August 01 2023 | $94.53 | 6,439,692 | 5,185,871,600 | $490,210,589,191.96 |