On December 29, 2017, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $169.8B, based on 5.19B shares at a price of $32.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $32.73 | 3,870,900 | 5,186,076,000 | $169,750,121,024.40 |
December 28 2017 | $32.81 | 4,279,500 | 5,186,076,000 | $170,135,446,471.20 |
December 27 2017 | $32.26 | 3,092,900 | 5,186,076,000 | $167,309,553,658.80 |
December 26 2017 | $32.15 | 2,861,500 | 5,186,076,000 | $166,753,087,704.00 |
December 22 2017 | $32.72 | 2,523,600 | 5,186,076,000 | $169,664,550,770.40 |
December 21 2017 | $32.39 | 3,563,100 | 5,186,076,000 | $167,952,108,475.20 |
December 20 2017 | $32.56 | 6,330,100 | 5,186,076,000 | $168,850,855,446.00 |
December 19 2017 | $32.48 | 4,454,900 | 5,186,076,000 | $168,423,004,176.00 |
December 18 2017 | $32.53 | 5,746,900 | 5,186,076,000 | $168,679,714,938.00 |
December 15 2017 | $32.61 | 7,156,400 | 5,186,076,000 | $169,108,084,815.60 |
December 14 2017 | $32.53 | 4,737,600 | 5,186,076,000 | $168,679,714,938.00 |
December 13 2017 | $32.43 | 4,227,100 | 5,186,076,000 | $168,208,819,237.20 |
December 12 2017 | $32.44 | 5,488,100 | 5,186,076,000 | $168,251,863,668.00 |
December 11 2017 | $32.50 | 5,272,500 | 5,186,076,000 | $168,551,100,253.20 |
December 08 2017 | $32.20 | 5,071,600 | 5,186,076,000 | $166,967,272,642.80 |
December 07 2017 | $32.20 | 11,285,400 | 5,186,076,000 | $167,010,317,073.60 |
December 06 2017 | $31.93 | 8,622,000 | 5,186,076,000 | $165,597,111,363.60 |
December 05 2017 | $32.36 | 4,504,000 | 5,186,076,000 | $167,823,493,790.40 |
December 04 2017 | $32.52 | 7,109,000 | 5,186,076,000 | $168,636,670,507.20 |
December 01 2017 | $32.77 | 7,192,200 | 5,186,076,000 | $169,964,305,963.20 |
November 30 2017 | $32.69 | 9,357,100 | 5,186,076,000 | $169,535,936,085.60 |
November 29 2017 | $32.53 | 11,796,100 | 5,186,076,000 | $168,722,759,368.80 |
November 28 2017 | $33.79 | 4,864,800 | 5,186,076,000 | $175,230,247,533.60 |
November 27 2017 | $33.92 | 8,188,400 | 5,186,076,000 | $175,914,809,565.60 |
November 24 2017 | $35.49 | 1,499,700 | 5,186,076,000 | $184,049,169,771.60 |