On December 31, 2018, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $165.9B, based on 5.19B shares at a price of $31.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $31.99 | 4,600,600 | 5,186,076,100 | $165,876,644,058.50 |
December 28 2018 | $32.18 | 7,369,000 | 5,186,076,100 | $166,910,229,025.23 |
December 27 2018 | $31.87 | 8,688,600 | 5,186,076,100 | $165,292,691,889.64 |
December 26 2018 | $31.86 | 10,063,400 | 5,186,076,100 | $165,202,454,165.50 |
December 24 2018 | $30.58 | 6,288,500 | 5,186,076,100 | $158,596,430,429.32 |
December 21 2018 | $30.95 | 16,981,000 | 5,186,076,100 | $160,483,643,522.11 |
December 20 2018 | $31.09 | 12,540,400 | 5,186,076,100 | $161,247,552,531.64 |
December 19 2018 | $31.40 | 11,786,400 | 5,186,076,100 | $162,820,489,412.77 |
December 18 2018 | $31.86 | 7,100,400 | 5,186,076,100 | $165,202,454,165.50 |
December 17 2018 | $31.39 | 10,733,100 | 5,186,076,100 | $162,775,889,158.31 |
December 14 2018 | $31.66 | 5,969,600 | 5,186,076,100 | $164,168,869,198.77 |
December 13 2018 | $32.35 | 5,825,900 | 5,186,076,100 | $167,764,375,758.90 |
December 12 2018 | $32.39 | 8,405,400 | 5,186,076,100 | $167,988,932,854.03 |
December 11 2018 | $31.80 | 8,635,800 | 5,186,076,100 | $164,932,778,208.30 |
December 10 2018 | $31.57 | 12,439,100 | 5,186,076,100 | $163,719,755,008.51 |
December 07 2018 | $31.65 | 10,802,700 | 5,186,076,100 | $164,123,750,336.70 |
December 06 2018 | $31.94 | 12,075,700 | 5,186,076,100 | $165,652,086,963.37 |
December 04 2018 | $32.44 | 13,321,200 | 5,186,076,100 | $168,258,608,811.23 |
December 03 2018 | $33.56 | 7,457,600 | 5,186,076,100 | $174,056,123,283.42 |
November 30 2018 | $32.57 | 8,734,400 | 5,186,076,100 | $168,932,798,704.23 |
November 29 2018 | $32.87 | 7,056,600 | 5,186,076,100 | $170,460,616,723.29 |
November 28 2018 | $32.94 | 8,380,200 | 5,186,076,100 | $170,820,011,797.02 |
November 27 2018 | $31.89 | 6,870,200 | 5,186,076,100 | $165,382,411,006.17 |
November 26 2018 | $31.92 | 7,077,300 | 5,186,076,100 | $165,562,367,846.84 |
November 23 2018 | $31.16 | 2,320,500 | 5,186,076,100 | $161,607,466,212.98 |
