On December 31, 2018, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $826B, based on 25.93B shares at a price of $31.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $31.86 | 4,600,602 | 25,930,380,500 | $826,045,980,322.15 |
December 28 2018 | $32.05 | 7,368,997 | 25,930,380,500 | $831,193,160,851.40 |
December 27 2018 | $31.74 | 8,688,645 | 25,930,380,500 | $823,136,591,630.05 |
December 26 2018 | $31.73 | 10,063,420 | 25,930,380,500 | $822,687,996,047.40 |
December 24 2018 | $30.46 | 6,288,545 | 25,930,380,500 | $789,790,122,307.05 |
December 21 2018 | $30.82 | 16,981,250 | 25,930,380,500 | $799,189,885,238.30 |
December 20 2018 | $30.97 | 12,540,410 | 25,930,380,500 | $802,993,872,057.65 |
December 19 2018 | $31.27 | 11,786,470 | 25,930,380,500 | $810,827,440,006.70 |
December 18 2018 | $31.73 | 7,100,418 | 25,930,380,500 | $822,687,996,047.40 |
December 17 2018 | $31.26 | 10,733,260 | 25,930,380,500 | $810,604,438,734.40 |
December 14 2018 | $31.53 | 5,969,705 | 25,930,380,500 | $817,540,815,518.15 |
December 13 2018 | $32.22 | 5,825,943 | 25,930,380,500 | $835,445,743,253.40 |
December 12 2018 | $32.26 | 8,405,361 | 25,930,380,500 | $836,563,342,652.95 |
December 11 2018 | $31.68 | 8,635,840 | 25,930,380,500 | $821,344,802,337.50 |
December 10 2018 | $31.44 | 12,439,160 | 25,930,380,500 | $815,303,023,681.00 |
December 07 2018 | $31.52 | 10,802,710 | 25,930,380,500 | $817,317,814,245.85 |
December 06 2018 | $31.81 | 12,075,830 | 25,930,380,500 | $824,925,787,884.55 |
December 04 2018 | $32.31 | 13,321,360 | 25,930,380,500 | $837,906,536,362.85 |
December 03 2018 | $33.43 | 7,457,597 | 25,930,380,500 | $866,777,422,011.55 |
November 30 2018 | $32.44 | 8,734,425 | 25,930,380,500 | $841,264,520,637.60 |
November 29 2018 | $32.74 | 7,056,653 | 25,930,380,500 | $848,872,494,276.30 |
November 28 2018 | $32.81 | 8,380,230 | 25,930,380,500 | $850,664,283,568.85 |
November 27 2018 | $31.76 | 6,870,309 | 25,930,380,500 | $823,582,594,174.65 |
November 26 2018 | $31.80 | 7,077,608 | 25,930,380,500 | $824,479,785,339.95 |
November 23 2018 | $31.04 | 2,320,492 | 25,930,380,500 | $804,785,661,350.20 |
