On December 31, 2024, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1T, based on 5.19B shares at a price of $194.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $194.82 | 6,427,867 | 5,185,800,000 | $1,010,280,442,860.00 |
December 30 2024 | $197.68 | 11,235,210 | 5,185,800,000 | $1,025,115,460,920.00 |
December 27 2024 | $198.90 | 10,664,420 | 5,185,800,000 | $1,031,458,731,480.00 |
December 26 2024 | $200.31 | 8,053,235 | 5,185,800,000 | $1,038,774,339,540.00 |
December 24 2024 | $203.54 | 7,634,490 | 5,185,800,000 | $1,055,502,174,600.00 |
December 23 2024 | $204.55 | 17,847,039 | 5,185,800,000 | $1,060,771,465,980.00 |
December 20 2024 | $194.54 | 16,170,140 | 5,185,800,000 | $1,008,848,124,900.00 |
December 19 2024 | $192.01 | 10,553,410 | 5,185,800,000 | $995,700,566,160.00 |
December 18 2024 | $192.91 | 14,721,070 | 5,185,800,000 | $1,000,407,198,240.00 |
December 17 2024 | $197.94 | 11,169,360 | 5,185,800,000 | $1,026,496,958,040.00 |
December 16 2024 | $199.48 | 15,139,260 | 5,185,800,000 | $1,034,476,867,080.00 |
December 13 2024 | $198.27 | 19,476,980 | 5,185,800,000 | $1,028,184,935,940.00 |
December 12 2024 | $188.87 | 7,944,938 | 5,185,800,000 | $979,433,230,140.00 |
December 11 2024 | $191.49 | 9,027,611 | 5,185,800,000 | $993,004,468,740.00 |
December 10 2024 | $188.87 | 15,307,910 | 5,185,800,000 | $979,431,155,820.00 |
December 09 2024 | $195.98 | 9,699,663 | 5,185,800,000 | $1,016,323,974,180.00 |
December 06 2024 | $199.77 | 9,672,870 | 5,185,800,000 | $1,035,969,858,900.00 |
December 05 2024 | $201.03 | 12,483,720 | 5,185,800,000 | $1,042,501,374,000.00 |
December 04 2024 | $197.48 | 12,761,060 | 5,185,800,000 | $1,024,080,375,240.00 |
December 03 2024 | $195.71 | 11,217,660 | 5,185,800,000 | $1,014,895,286,280.00 |
December 02 2024 | $191.29 | 16,646,881 | 5,185,800,000 | $991,983,903,300.00 |
November 29 2024 | $181.70 | 8,045,290 | 5,185,800,000 | $942,282,677,520.00 |
November 27 2024 | $178.29 | 9,895,248 | 5,185,800,000 | $924,575,763,420.00 |
November 26 2024 | $180.90 | 10,186,570 | 5,185,800,000 | $938,098,255,500.00 |
November 25 2024 | $182.12 | 14,380,030 | 5,185,800,000 | $944,425,968,660.00 |