On December 31, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.6T, based on 5.19B shares at a price of $303.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $303.89 | 8,175,100 | 5,186,200,000 | $1,576,034,318,000.00 |
December 30 2025 | $299.58 | 6,190,600 | 5,186,200,000 | $1,553,681,796,000.00 |
December 29 2025 | $300.92 | 6,205,100 | 5,186,200,000 | $1,560,631,304,000.00 |
December 26 2025 | $302.84 | 5,125,900 | 5,186,200,000 | $1,570,588,808,000.00 |
December 24 2025 | $298.80 | 2,753,900 | 5,186,200,000 | $1,549,636,560,000.00 |
December 23 2025 | $296.95 | 6,802,300 | 5,186,200,000 | $1,540,042,090,000.00 |
December 22 2025 | $293.28 | 6,091,100 | 5,186,200,000 | $1,521,008,736,000.00 |
December 19 2025 | $288.95 | 12,735,800 | 5,186,200,000 | $1,498,552,490,000.00 |
December 18 2025 | $284.68 | 11,260,300 | 5,186,200,000 | $1,476,407,416,000.00 |
December 17 2025 | $276.96 | 16,823,000 | 5,186,200,000 | $1,436,369,952,000.00 |
December 16 2025 | $286.87 | 11,418,400 | 5,186,200,000 | $1,487,765,194,000.00 |
December 15 2025 | $287.74 | 12,082,400 | 5,186,200,000 | $1,492,277,188,000.00 |
December 12 2025 | $292.04 | 19,306,100 | 5,186,200,000 | $1,514,577,848,000.00 |
December 11 2025 | $304.85 | 15,028,400 | 5,186,200,000 | $1,581,013,070,000.00 |
December 10 2025 | $309.31 | 12,429,200 | 5,186,200,000 | $1,604,118,628,240.00 |
December 09 2025 | $302.59 | 11,349,100 | 5,186,200,000 | $1,569,309,372,460.00 |
December 08 2025 | $301.06 | 16,643,100 | 5,186,200,000 | $1,561,344,406,500.00 |
December 05 2025 | $293.93 | 10,275,300 | 5,186,200,000 | $1,524,362,651,540.00 |
December 04 2025 | $292.14 | 6,753,000 | 5,186,200,000 | $1,515,104,247,300.00 |
December 03 2025 | $294.65 | 9,599,200 | 5,186,200,000 | $1,528,138,723,760.00 |
December 02 2025 | $291.30 | 10,746,400 | 5,186,200,000 | $1,510,759,767,560.00 |
December 01 2025 | $286.91 | 7,713,000 | 5,186,200,000 | $1,487,950,341,340.00 |
November 28 2025 | $290.73 | 5,515,400 | 5,186,200,000 | $1,507,760,069,480.00 |
November 26 2025 | $289.18 | 12,220,300 | 5,186,200,000 | $1,499,742,722,900.00 |
November 25 2025 | $283.91 | 13,726,800 | 5,186,200,000 | $1,472,433,230,940.00 |
