Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.5T, based on 5.24B shares at a price of $286.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 | $286.50 | 15,590,788 | 5,236,125,103 | $1,500,149,842,009.50 |
November 06 2025 | $289.24 | 11,503,500 | 5,236,125,103 | $1,514,496,824,791.72 |
November 05 2025 | $293.64 | 10,406,021 | 5,236,125,103 | $1,537,535,775,244.92 |
November 04 2025 | $294.05 | 16,149,900 | 5,236,125,103 | $1,539,682,586,537.15 |
November 03 2025 | $304.86 | 12,437,500 | 5,236,125,103 | $1,596,285,098,900.58 |
October 31 2025 | $300.43 | 12,650,800 | 5,236,125,103 | $1,573,089,064,694.29 |
October 30 2025 | $303.22 | 14,507,100 | 5,236,125,103 | $1,587,697,853,731.66 |
October 29 2025 | $305.09 | 16,177,300 | 5,236,125,103 | $1,597,489,407,674.27 |
October 28 2025 | $301.53 | 11,804,200 | 5,236,125,103 | $1,578,848,802,307.59 |
October 27 2025 | $298.25 | 13,615,000 | 5,236,125,103 | $1,561,674,311,969.75 |
October 24 2025 | $294.96 | 8,747,000 | 5,236,125,103 | $1,544,447,460,380.88 |
October 23 2025 | $290.73 | 10,379,900 | 5,236,125,103 | $1,522,298,651,195.19 |
October 22 2025 | $288.88 | 15,409,100 | 5,236,125,103 | $1,512,611,819,754.64 |
October 21 2025 | $294.51 | 11,190,500 | 5,236,125,103 | $1,542,091,204,084.53 |
October 20 2025 | $297.70 | 13,391,600 | 5,236,125,103 | $1,558,794,443,163.10 |
October 17 2025 | $295.08 | 17,633,300 | 5,236,125,103 | $1,545,075,795,393.24 |
October 16 2025 | $299.84 | 26,341,500 | 5,236,125,103 | $1,569,999,750,883.52 |
October 15 2025 | $304.71 | 20,788,000 | 5,236,125,103 | $1,595,499,680,135.13 |
October 14 2025 | $295.94 | 16,567,900 | 5,236,125,103 | $1,549,578,862,981.82 |
October 13 2025 | $302.89 | 20,318,300 | 5,236,125,103 | $1,585,969,932,447.67 |
October 10 2025 | $280.66 | 23,398,000 | 5,236,125,103 | $1,469,570,871,407.98 |
October 09 2025 | $299.88 | 10,259,900 | 5,236,125,103 | $1,570,209,195,887.64 |
October 08 2025 | $304.52 | 12,821,200 | 5,236,125,103 | $1,594,504,816,365.56 |
October 07 2025 | $294.03 | 13,081,000 | 5,236,125,103 | $1,539,577,864,035.09 |
October 06 2025 | $302.40 | 15,785,000 | 5,236,125,103 | $1,583,404,231,147.20 |
