On December 31, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $1.6T, based on 5.19B shares at a price of $303.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $303.21 | 8,175,079 | 5,186,200,000 | $1,572,492,662,020.00 |
December 30 2025 | $298.91 | 6,190,570 | 5,186,200,000 | $1,550,190,446,160.00 |
December 29 2025 | $300.24 | 6,205,140 | 5,186,200,000 | $1,557,124,395,560.00 |
December 26 2025 | $302.16 | 5,125,913 | 5,186,200,000 | $1,567,059,598,900.00 |
December 24 2025 | $298.13 | 2,753,914 | 5,186,200,000 | $1,546,154,026,700.00 |
December 23 2025 | $296.28 | 6,802,255 | 5,186,200,000 | $1,536,581,338,740.00 |
December 22 2025 | $292.62 | 6,091,071 | 5,186,200,000 | $1,517,590,511,580.00 |
December 19 2025 | $288.30 | 12,735,800 | 5,186,200,000 | $1,495,185,090,340.00 |
December 18 2025 | $284.04 | 11,260,340 | 5,186,200,000 | $1,473,089,803,860.00 |
December 17 2025 | $276.34 | 16,823,000 | 5,186,200,000 | $1,433,142,061,120.00 |
December 16 2025 | $286.23 | 11,418,440 | 5,186,200,000 | $1,484,421,650,860.00 |
December 15 2025 | $287.09 | 12,082,440 | 5,186,200,000 | $1,488,923,791,080.00 |
December 12 2025 | $291.38 | 19,306,090 | 5,186,200,000 | $1,511,174,144,940.00 |
December 11 2025 | $304.16 | 15,028,380 | 5,186,200,000 | $1,577,460,004,380.00 |
December 10 2025 | $308.65 | 12,429,150 | 5,186,200,000 | $1,600,719,592,760.00 |
December 09 2025 | $301.95 | 11,349,070 | 5,186,200,000 | $1,565,984,499,640.00 |
December 08 2025 | $300.42 | 16,643,119 | 5,186,200,000 | $1,558,036,129,520.00 |
December 05 2025 | $293.30 | 10,275,300 | 5,186,200,000 | $1,521,132,686,180.00 |
December 04 2025 | $291.52 | 6,752,997 | 5,186,200,000 | $1,511,893,989,500.00 |
December 03 2025 | $294.03 | 9,599,221 | 5,186,200,000 | $1,524,900,460,480.00 |
December 02 2025 | $290.69 | 10,746,380 | 5,186,200,000 | $1,507,558,844,920.00 |
December 01 2025 | $286.30 | 7,555,620 | 5,186,200,000 | $1,484,797,650,360.00 |
November 28 2025 | $290.11 | 5,513,880 | 5,186,200,000 | $1,504,565,370,280.00 |
November 26 2025 | $288.57 | 12,220,250 | 5,186,200,000 | $1,496,565,138,160.00 |
November 25 2025 | $283.31 | 13,726,810 | 5,186,200,000 | $1,469,313,731,640.00 |