Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $858.9B, based on 5.15B shares at a price of $166.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $166.69 | 8,567,839 | 5,152,493,871 | $858,869,203,356.99 |
April 29 2025 | $164.48 | 7,646,212 | 5,152,493,871 | $847,482,191,902.08 |
April 28 2025 | $163.40 | 11,405,700 | 5,152,493,871 | $841,917,498,521.40 |
April 25 2025 | $165.10 | 14,641,600 | 5,152,493,871 | $850,676,738,102.10 |
April 24 2025 | $164.18 | 18,761,100 | 5,152,493,871 | $845,936,443,740.78 |
April 23 2025 | $157.81 | 17,667,900 | 5,152,493,871 | $813,115,057,782.51 |
April 22 2025 | $151.40 | 12,668,600 | 5,152,493,871 | $780,087,572,069.40 |
April 21 2025 | $147.86 | 15,170,500 | 5,152,493,871 | $761,847,743,766.06 |
April 17 2025 | $151.74 | 27,209,900 | 5,152,493,871 | $781,839,419,985.54 |
April 16 2025 | $151.67 | 23,806,100 | 5,152,493,871 | $781,478,745,414.57 |
April 15 2025 | $157.33 | 14,306,600 | 5,152,493,871 | $810,641,860,724.43 |
April 14 2025 | $155.84 | 17,509,400 | 5,152,493,871 | $802,964,644,856.64 |
April 11 2025 | $157.08 | 19,632,211 | 5,152,493,871 | $809,353,737,256.68 |
April 10 2025 | $151.13 | 24,503,449 | 5,152,493,871 | $778,696,398,724.23 |
April 09 2025 | $158.75 | 45,612,520 | 5,152,493,871 | $817,958,402,021.25 |
April 08 2025 | $141.37 | 30,479,660 | 5,152,493,871 | $728,408,058,543.27 |
April 07 2025 | $146.17 | 46,388,328 | 5,152,493,871 | $753,140,029,124.07 |
April 04 2025 | $146.80 | 36,085,141 | 5,152,493,871 | $756,386,100,262.80 |
April 03 2025 | $157.38 | 28,370,480 | 5,152,493,871 | $810,899,485,417.98 |
April 02 2025 | $170.39 | 10,072,690 | 5,152,493,871 | $877,933,430,679.69 |
April 01 2025 | $168.64 | 9,180,009 | 5,152,493,871 | $868,916,566,405.44 |
March 31 2025 | $166.00 | 19,408,270 | 5,185,800,000 | $860,842,800,000.00 |
March 28 2025 | $165.25 | 16,332,000 | 5,185,800,000 | $856,953,450,000.00 |
March 27 2025 | $168.24 | 17,559,080 | 5,185,800,000 | $872,458,992,000.00 |
March 26 2025 | $173.50 | 14,644,600 | 5,185,800,000 | $899,736,300,000.00 |
