On April 30, 2025, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $851.5B, based on 5.19B shares at a price of $164.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $164.20 | 10,073,010 | 5,185,775,400 | $851,507,950,722.78 |
April 29 2025 | $162.02 | 9,830,097 | 5,185,775,400 | $840,219,036,254.52 |
April 28 2025 | $160.96 | 11,415,620 | 5,185,775,400 | $834,701,889,806.46 |
April 25 2025 | $162.63 | 14,654,790 | 5,185,775,400 | $843,385,989,291.30 |
April 24 2025 | $161.73 | 18,761,150 | 5,185,775,400 | $838,686,121,046.28 |
April 23 2025 | $155.45 | 17,667,930 | 5,185,775,400 | $806,146,417,566.36 |
April 22 2025 | $149.14 | 12,668,580 | 5,185,775,400 | $773,401,875,958.14 |
April 21 2025 | $145.65 | 15,170,480 | 5,185,775,400 | $755,318,039,983.26 |
April 17 2025 | $149.47 | 27,239,900 | 5,185,775,400 | $775,138,592,139.60 |
April 16 2025 | $149.41 | 23,806,100 | 5,185,775,400 | $774,780,773,637.00 |
April 15 2025 | $154.98 | 14,306,630 | 5,185,775,400 | $803,694,064,379.70 |
April 14 2025 | $153.51 | 17,509,449 | 5,185,775,400 | $796,082,901,825.12 |
April 11 2025 | $154.73 | 19,632,211 | 5,185,775,400 | $802,417,326,476.22 |
April 10 2025 | $148.87 | 24,503,449 | 5,185,775,400 | $772,022,459,701.74 |
April 09 2025 | $156.38 | 45,612,520 | 5,185,775,400 | $810,947,927,009.22 |
April 08 2025 | $139.26 | 30,479,660 | 5,185,775,400 | $722,165,377,851.06 |
April 07 2025 | $143.99 | 46,388,328 | 5,185,775,400 | $746,685,279,674.88 |
April 04 2025 | $144.61 | 36,085,141 | 5,185,775,400 | $749,903,571,888.12 |
April 03 2025 | $155.03 | 28,370,480 | 5,185,775,400 | $803,949,723,106.92 |
April 02 2025 | $167.85 | 10,072,690 | 5,185,775,400 | $870,409,064,900.70 |
April 01 2025 | $166.12 | 9,180,009 | 5,185,775,400 | $861,469,306,688.64 |