On April 30, 2025, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $853.8B, based on 5.19B shares at a price of $164.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $164.64 | 10,073,000 | 5,185,775,400 | $853,806,286,380.06 |
April 29 2025 | $162.46 | 9,830,100 | 5,185,775,400 | $842,486,257,259.40 |
April 28 2025 | $161.39 | 11,415,600 | 5,185,775,400 | $836,954,590,640.22 |
April 25 2025 | $163.07 | 14,654,800 | 5,185,775,400 | $845,662,026,114.36 |
April 24 2025 | $162.16 | 18,761,100 | 5,185,775,400 | $840,949,712,008.38 |
April 23 2025 | $155.87 | 17,667,900 | 5,185,775,400 | $808,321,850,346.66 |
April 22 2025 | $149.54 | 12,668,600 | 5,185,775,400 | $775,489,150,556.64 |
April 21 2025 | $146.05 | 15,170,500 | 5,185,775,400 | $757,356,568,293.00 |
April 17 2025 | $149.88 | 27,239,900 | 5,185,775,400 | $777,230,533,935.96 |
April 16 2025 | $149.81 | 23,806,100 | 5,185,775,400 | $776,872,196,855.82 |
April 15 2025 | $155.40 | 14,306,600 | 5,185,775,400 | $805,863,274,229.52 |
April 14 2025 | $153.93 | 17,509,400 | 5,185,775,400 | $798,231,368,573.34 |
April 11 2025 | $155.15 | 19,632,200 | 5,185,775,400 | $804,582,906,283.26 |
April 10 2025 | $149.27 | 24,503,500 | 5,185,775,400 | $774,106,104,257.46 |
April 09 2025 | $156.80 | 45,612,500 | 5,185,775,400 | $813,136,842,805.56 |
April 08 2025 | $139.63 | 30,479,700 | 5,185,775,400 | $724,114,192,246.38 |
April 07 2025 | $144.38 | 46,388,300 | 5,185,775,400 | $748,700,471,995.32 |
April 04 2025 | $145.00 | 36,085,100 | 5,185,775,400 | $751,927,061,449.20 |
April 03 2025 | $155.45 | 28,370,500 | 5,185,775,400 | $806,119,451,534.28 |
April 02 2025 | $168.30 | 10,072,700 | 5,185,775,400 | $872,758,221,156.90 |
April 01 2025 | $166.57 | 9,180,000 | 5,185,775,400 | $863,794,608,378.00 |