On January 31, 2018, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $194.3B, based on 5.19B shares at a price of $37.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2018 | $37.47 | 6,333,308 | 5,186,076,000 | $194,338,863,163.20 |
January 30 2018 | $37.12 | 10,224,610 | 5,186,076,000 | $192,494,175,930.00 |
January 29 2018 | $37.55 | 11,604,440 | 5,186,076,000 | $194,724,707,217.60 |
January 26 2018 | $37.81 | 7,057,308 | 5,186,076,000 | $196,096,942,927.20 |
January 25 2018 | $37.30 | 7,655,744 | 5,186,076,000 | $193,438,041,762.00 |
January 24 2018 | $37.49 | 7,400,619 | 5,186,076,000 | $194,424,433,417.20 |
January 23 2018 | $38.28 | 5,659,918 | 5,186,076,000 | $198,499,133,330.40 |
January 22 2018 | $38.36 | 8,335,803 | 5,186,076,000 | $198,928,021,815.60 |
January 19 2018 | $36.94 | 6,543,691 | 5,186,076,000 | $191,593,873,136.40 |
January 18 2018 | $36.86 | 11,866,210 | 5,186,076,000 | $191,164,466,043.60 |
January 17 2018 | $35.67 | 7,117,676 | 5,186,076,000 | $184,988,368,135.20 |
January 16 2018 | $34.93 | 9,081,596 | 5,186,076,000 | $181,128,371,768.40 |
January 12 2018 | $34.07 | 5,028,042 | 5,186,076,000 | $176,667,827,800.80 |
January 11 2018 | $33.93 | 5,701,803 | 5,186,076,000 | $175,981,191,338.40 |
January 10 2018 | $34.16 | 7,102,744 | 5,186,076,000 | $177,139,242,109.20 |
January 09 2018 | $34.88 | 5,729,886 | 5,186,076,000 | $180,913,668,222.00 |
January 08 2018 | $35.10 | 3,538,166 | 5,186,076,000 | $182,029,193,169.60 |
January 05 2018 | $35.12 | 5,330,763 | 5,186,076,000 | $182,114,763,423.60 |
January 04 2018 | $34.31 | 4,876,605 | 5,186,076,000 | $177,954,493,256.40 |
January 03 2018 | $34.50 | 6,963,207 | 5,186,076,000 | $178,897,840,480.80 |
January 02 2018 | $33.93 | 4,983,999 | 5,186,076,000 | $175,938,665,515.20 |