Taiwan Semiconductor Manufacturing (TSM) has a market capitalization of $1.7T, based on 5.19B shares at a price of $327.15 (down 4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $327.16 | 204,829,955 | 5,186,504,493 | $1,696,816,809,929.88 |
December 2025 | $303.89 | 225,506,700 | 5,186,200,000 | $1,576,034,318,000.00 |
November 2025 | $290.73 | 236,901,400 | 5,186,200,000 | $1,507,760,069,480.00 |
October 2025 | $299.62 | 340,274,300 | 5,186,200,000 | $1,553,896,504,680.00 |
September 2025 | $278.54 | 251,136,900 | 5,186,000,000 | $1,444,499,623,800.00 |
August 2025 | $229.68 | 219,691,700 | 5,186,000,000 | $1,191,100,254,600.00 |
July 2025 | $240.37 | 263,626,300 | 5,186,000,000 | $1,246,561,413,000.00 |
June 2025 | $225.32 | 215,694,600 | 5,185,800,000 | $1,168,458,233,040.00 |
May 2025 | $191.70 | 281,389,300 | 5,185,800,000 | $994,141,714,680.00 |
April 2025 | $165.30 | 443,428,100 | 5,185,800,000 | $857,197,701,180.00 |
March 2025 | $164.61 | 339,020,100 | 5,185,800,000 | $853,649,576,820.00 |
February 2025 | $178.46 | 280,718,000 | 5,185,800,000 | $925,480,685,520.00 |
January 2025 | $206.93 | 405,736,700 | 5,185,800,000 | $1,073,071,665,000.00 |
December 2024 | $195.23 | 253,846,600 | 5,185,800,000 | $1,012,425,289,740.00 |
November 2024 | $182.09 | 245,539,200 | 5,185,800,000 | $944,283,359,160.00 |
October 2024 | $187.89 | 356,942,700 | 5,185,800,000 | $974,351,664,720.00 |
September 2024 | $171.25 | 253,931,200 | 5,186,076,000 | $888,131,591,835.60 |
August 2024 | $168.83 | 349,594,500 | 5,186,076,000 | $875,548,097,029.20 |
July 2024 | $163.03 | 445,684,600 | 5,186,076,000 | $845,462,114,330.40 |
June 2024 | $170.90 | 305,445,700 | 5,186,162,400 | $886,322,414,787.36 |
May 2024 | $148.13 | 266,618,300 | 5,186,162,400 | $768,246,980,961.60 |
April 2024 | $134.70 | 344,521,700 | 5,186,162,400 | $698,563,628,490.24 |
March 2024 | $133.43 | 383,687,900 | 5,186,000,000 | $691,980,426,400.00 |
February 2024 | $125.70 | 264,486,000 | 5,186,000,000 | $651,856,863,000.00 |
January 2024 | $110.35 | 308,915,700 | 5,186,000,000 | $572,268,358,200.00 |
