On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $408.4B, based on 5.19B shares at a price of $78.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $78.75 | 21,667,300 | 5,186,076,000 | $408,405,040,822.80 |
November 29 2022 | $75.29 | 11,502,300 | 5,186,076,000 | $390,440,992,166.40 |
November 28 2022 | $75.18 | 13,214,200 | 5,186,076,000 | $389,899,565,832.00 |
November 25 2022 | $77.25 | 5,908,300 | 5,186,076,000 | $400,629,038,468.40 |
November 23 2022 | $77.79 | 14,683,800 | 5,186,076,000 | $403,434,186,976.80 |
November 22 2022 | $78.33 | 16,504,700 | 5,186,076,000 | $406,239,854,092.80 |
November 21 2022 | $75.86 | 18,659,700 | 5,186,076,000 | $393,393,943,840.80 |
November 18 2022 | $78.08 | 18,578,400 | 5,186,076,000 | $404,910,662,814.00 |
November 17 2022 | $77.33 | 24,278,400 | 5,186,076,000 | $401,022,661,636.80 |
November 16 2022 | $75.40 | 24,006,600 | 5,186,076,000 | $391,031,686,222.80 |
November 15 2022 | $76.36 | 48,742,400 | 5,186,076,000 | $396,002,540,068.80 |
November 14 2022 | $69.09 | 11,575,300 | 5,186,076,000 | $358,301,841,979.20 |
November 11 2022 | $70.07 | 15,524,700 | 5,186,076,000 | $363,371,231,269.20 |
November 10 2022 | $67.23 | 21,367,900 | 5,186,076,000 | $348,655,222,011.60 |
November 09 2022 | $61.69 | 15,086,800 | 5,186,076,000 | $319,912,432,996.80 |
November 08 2022 | $61.71 | 14,102,800 | 5,186,076,000 | $320,010,968,440.80 |
November 07 2022 | $59.56 | 8,507,100 | 5,186,076,000 | $308,887,872,636.00 |
November 04 2022 | $59.30 | 14,662,800 | 5,186,076,000 | $307,509,932,242.80 |
November 03 2022 | $57.21 | 11,040,900 | 5,186,076,000 | $296,681,924,162.40 |
November 02 2022 | $57.44 | 16,547,200 | 5,186,076,000 | $297,863,312,275.20 |
November 01 2022 | $58.44 | 11,561,900 | 5,186,076,000 | $303,079,986,123.60 |