On November 30, 2022, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $407.3B, based on 5.19B shares at a price of $78.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $78.54 | 21,667,260 | 5,186,076,000 | $407,306,111,318.40 |
November 29 2022 | $75.08 | 11,502,330 | 5,186,076,000 | $389,389,774,561.20 |
November 28 2022 | $74.98 | 13,231,080 | 5,186,076,000 | $388,849,904,049.60 |
November 25 2022 | $77.04 | 5,908,312 | 5,186,076,000 | $399,550,334,660.40 |
November 23 2022 | $77.58 | 14,683,780 | 5,186,076,000 | $402,348,222,662.40 |
November 22 2022 | $78.12 | 16,504,721 | 5,186,076,000 | $405,146,110,664.40 |
November 21 2022 | $75.65 | 18,659,711 | 5,186,076,000 | $392,334,947,121.60 |
November 18 2022 | $77.87 | 18,578,369 | 5,186,076,000 | $403,821,068,246.40 |
November 17 2022 | $77.12 | 24,278,439 | 5,186,076,000 | $399,943,439,221.20 |
November 16 2022 | $75.20 | 24,006,641 | 5,186,076,000 | $389,978,912,794.80 |
November 15 2022 | $76.15 | 48,742,398 | 5,186,076,000 | $394,936,801,450.80 |
November 14 2022 | $68.90 | 11,575,280 | 5,186,076,000 | $357,337,750,450.80 |
November 11 2022 | $69.88 | 15,524,660 | 5,186,076,000 | $362,393,137,335.60 |
November 10 2022 | $67.05 | 21,367,850 | 5,186,076,000 | $347,717,060,863.20 |
November 09 2022 | $61.52 | 15,086,800 | 5,186,076,000 | $319,051,544,380.80 |
November 08 2022 | $61.54 | 14,102,800 | 5,186,076,000 | $319,149,561,217.20 |
November 07 2022 | $59.40 | 8,507,052 | 5,186,076,000 | $308,056,544,653.20 |
November 04 2022 | $59.14 | 12,786,050 | 5,186,076,000 | $306,682,234,513.20 |
November 03 2022 | $57.05 | 11,040,910 | 5,186,076,000 | $295,883,268,458.40 |
November 02 2022 | $57.28 | 16,552,939 | 5,186,076,000 | $297,061,544,925.60 |
November 01 2022 | $58.28 | 11,561,900 | 5,186,076,000 | $302,264,216,368.80 |