On September 30, 2004, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $18.5B, based on 5.1B shares at a price of $3.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2004 | $3.62 | 3,785,699 | 5,096,609,600 | $18,465,016,580.80 |
September 29 2004 | $3.65 | 4,756,199 | 5,096,609,600 | $18,593,960,803.68 |
September 28 2004 | $3.60 | 4,219,701 | 5,096,609,600 | $18,361,555,405.92 |
September 27 2004 | $3.63 | 4,921,517 | 5,096,609,600 | $18,516,492,337.76 |
September 24 2004 | $3.70 | 7,919,751 | 5,096,609,600 | $18,852,868,571.36 |
September 23 2004 | $3.84 | 4,801,305 | 5,096,609,600 | $19,577,096,795.52 |
September 22 2004 | $3.78 | 5,697,134 | 5,096,609,600 | $19,266,713,270.88 |
September 21 2004 | $3.93 | 4,382,846 | 5,096,609,600 | $20,042,417,252.00 |
September 20 2004 | $3.88 | 5,866,583 | 5,096,609,600 | $19,758,026,436.32 |
September 17 2004 | $3.83 | 2,785,309 | 5,096,609,600 | $19,499,118,668.64 |
September 16 2004 | $3.77 | 3,033,559 | 5,096,609,600 | $19,188,735,144.00 |
September 15 2004 | $3.77 | 4,493,058 | 5,096,609,600 | $19,188,735,144.00 |
September 14 2004 | $3.85 | 7,448,251 | 5,096,609,600 | $19,602,579,843.52 |
September 13 2004 | $3.87 | 13,004,305 | 5,096,609,600 | $19,706,041,018.40 |
September 10 2004 | $3.87 | 12,598,127 | 5,096,609,600 | $19,732,033,727.36 |
September 09 2004 | $3.72 | 7,204,023 | 5,096,609,600 | $18,956,329,746.24 |
September 08 2004 | $3.58 | 2,830,416 | 5,096,609,600 | $18,258,094,231.04 |
September 07 2004 | $3.61 | 5,013,143 | 5,096,609,600 | $18,387,548,114.88 |
September 03 2004 | $3.58 | 11,455,679 | 5,096,609,600 | $18,258,094,231.04 |
September 02 2004 | $3.86 | 5,899,408 | 5,096,609,600 | $19,654,565,261.44 |
September 01 2004 | $3.80 | 5,420,625 | 5,096,609,600 | $19,370,174,445.76 |
