| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 30 2016 | $23.98 | $24.01 | $23.50 | $23.61 | 4,862,758 |
| December 29 2016 | $23.81 | $23.95 | $23.66 | $23.92 | 5,323,912 |
| December 28 2016 | $24.03 | $24.08 | $23.85 | $23.92 | 3,663,318 |
| December 27 2016 | $23.82 | $24.01 | $23.82 | $23.90 | 3,083,027 |
| December 23 2016 | $23.64 | $23.92 | $23.56 | $23.86 | 4,853,558 |
| December 22 2016 | $23.81 | $23.82 | $23.41 | $23.60 | 7,455,858 |
| December 21 2016 | $24.01 | $24.05 | $23.74 | $23.93 | 6,267,517 |
| December 20 2016 | $24.10 | $24.28 | $23.93 | $24.07 | 5,570,764 |
| December 19 2016 | $24.22 | $24.26 | $23.96 | $24.04 | 6,156,993 |
| December 16 2016 | $24.68 | $24.70 | $24.13 | $24.21 | 6,662,101 |
| December 15 2016 | $24.77 | $24.88 | $24.66 | $24.77 | 5,073,348 |
| December 14 2016 | $24.85 | $24.96 | $24.52 | $24.53 | 6,108,382 |
| December 13 2016 | $24.69 | $25.16 | $24.66 | $24.93 | 5,857,745 |
| December 12 2016 | $24.61 | $24.61 | $24.33 | $24.56 | 3,428,015 |
| December 09 2016 | $24.90 | $25.16 | $24.61 | $24.74 | 4,387,360 |
| December 08 2016 | $24.86 | $24.86 | $24.52 | $24.67 | 4,094,636 |
| December 07 2016 | $24.21 | $24.59 | $24.02 | $24.58 | 3,911,643 |
| December 06 2016 | $24.07 | $24.31 | $23.98 | $24.24 | 4,336,213 |
| December 05 2016 | $23.77 | $24.06 | $23.71 | $23.83 | 3,953,100 |
| December 02 2016 | $23.42 | $23.71 | $23.32 | $23.70 | 5,195,837 |
| December 01 2016 | $24.23 | $24.24 | $23.28 | $23.45 | 12,499,610 |
| November 30 2016 | $24.27 | $24.49 | $24.15 | $24.38 | 6,403,389 |
| November 29 2016 | $24.29 | $24.43 | $23.93 | $24.27 | 9,254,560 |
| November 28 2016 | $24.40 | $24.59 | $24.26 | $24.36 | 5,434,987 |
| November 25 2016 | $24.43 | $24.48 | $24.32 | $24.36 | 2,101,788 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
