| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $198.65 | $199.63 | $195.26 | $195.39 | 6,427,867 |
December 30 2024 | $197.71 | $199.82 | $196.37 | $198.26 | 11,235,210 |
December 27 2024 | $202.33 | $202.33 | $196.93 | $199.49 | 10,664,420 |
December 26 2024 | $203.31 | $205.95 | $200.73 | $200.90 | 8,053,235 |
December 24 2024 | $203.73 | $205.00 | $202.37 | $204.14 | 7,634,490 |
December 23 2024 | $198.86 | $205.84 | $198.77 | $205.16 | 17,847,039 |
December 20 2024 | $190.55 | $195.97 | $189.94 | $195.11 | 16,170,140 |
December 19 2024 | $196.29 | $196.46 | $191.89 | $192.57 | 10,553,410 |
December 18 2024 | $200.84 | $203.06 | $191.90 | $193.48 | 14,721,070 |
December 17 2024 | $198.86 | $200.25 | $195.37 | $198.53 | 11,169,360 |
December 16 2024 | $201.04 | $203.31 | $198.73 | $200.07 | 15,139,260 |
December 13 2024 | $196.40 | $200.39 | $195.17 | $198.85 | 19,476,980 |
December 12 2024 | $192.56 | $193.34 | $189.26 | $189.42 | 7,944,938 |
December 11 2024 | $191.99 | $193.30 | $190.60 | $191.92 | 9,027,611 |
December 10 2024 | $196.36 | $197.16 | $187.75 | $189.30 | 15,307,910 |
December 09 2024 | $198.16 | $200.33 | $196.24 | $196.43 | 9,699,663 |
December 06 2024 | $199.22 | $200.39 | $197.18 | $200.23 | 9,672,870 |
December 05 2024 | $198.48 | $202.80 | $197.99 | $201.49 | 12,483,720 |
December 04 2024 | $197.10 | $199.81 | $195.54 | $197.93 | 12,761,060 |
December 03 2024 | $190.84 | $196.26 | $189.95 | $196.15 | 11,217,660 |
December 02 2024 | $186.73 | $192.60 | $186.34 | $191.72 | 16,646,881 |
November 29 2024 | $179.01 | $184.38 | $178.69 | $182.12 | 8,045,290 |
November 27 2024 | $179.49 | $179.94 | $175.60 | $178.70 | 9,895,248 |
November 26 2024 | $182.85 | $183.34 | $179.82 | $181.31 | 10,186,570 |
November 25 2024 | $185.50 | $185.66 | $181.18 | $182.53 | 14,380,030 |
