The price for Taiwan Semiconductor Manufacturing (TSM) today is $372.25. It is down 0.8% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 16:30 | $372.89 | $373.38 | $371.82 | $372.25 | 24,855 |
April 10 2026 15:30 | $375.73 | $375.84 | $372.17 | $373.59 | 29,100 |
April 10 2026 14:30 | $376.60 | $377.31 | $375.10 | $375.19 | 45,090 |
April 10 2026 13:30 | $375.39 | $378.00 | $373.95 | $374.57 | 159,410 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
