| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $70.71 | $70.98 | $70.10 | $70.90 | 7,784,126 |
December 29 2022 | $70.77 | $72.38 | $70.58 | $72.34 | 11,142,510 |
December 28 2022 | $70.62 | $70.96 | $69.33 | $69.54 | 10,275,690 |
December 27 2022 | $70.75 | $71.14 | $70.59 | $70.74 | 8,974,797 |
December 23 2022 | $71.28 | $71.72 | $70.60 | $71.28 | 7,452,602 |
December 22 2022 | $72.61 | $72.75 | $70.45 | $71.65 | 13,019,650 |
December 21 2022 | $72.21 | $73.69 | $72.12 | $73.43 | 10,806,100 |
December 20 2022 | $71.49 | $72.53 | $71.29 | $71.98 | 12,080,590 |
December 19 2022 | $73.22 | $73.41 | $72.11 | $72.44 | 12,561,300 |
December 16 2022 | $73.87 | $74.30 | $72.56 | $72.63 | 11,929,140 |
December 15 2022 | $75.40 | $75.40 | $73.66 | $73.87 | 17,080,160 |
December 14 2022 | $76.49 | $77.15 | $75.26 | $75.74 | 17,909,971 |
December 13 2022 | $77.70 | $77.70 | $75.36 | $76.20 | 16,938,029 |
December 12 2022 | $75.52 | $76.12 | $74.58 | $76.12 | 11,516,600 |
December 09 2022 | $76.52 | $77.79 | $76.37 | $76.37 | 13,787,900 |
December 08 2022 | $75.20 | $76.64 | $74.87 | $76.48 | 11,197,470 |
December 07 2022 | $74.77 | $75.44 | $74.38 | $75.00 | 14,925,270 |
December 06 2022 | $77.04 | $77.08 | $74.92 | $75.30 | 13,992,140 |
December 05 2022 | $77.55 | $77.78 | $76.62 | $77.25 | 11,523,340 |
December 02 2022 | $77.43 | $77.76 | $76.81 | $77.14 | 10,519,780 |
December 01 2022 | $78.60 | $79.15 | $76.80 | $78.25 | 15,975,130 |
November 30 2022 | $76.31 | $78.96 | $76.16 | $78.54 | 21,667,260 |
November 29 2022 | $75.63 | $75.91 | $74.73 | $75.08 | 11,502,330 |
November 28 2022 | $75.97 | $76.74 | $74.67 | $74.98 | 13,231,080 |
November 25 2022 | $77.74 | $77.96 | $77.04 | $77.04 | 5,908,312 |