Yesterday, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $2.3T, based on 5.31B shares at a price of $436.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 03 2026 | $436.69 | 9,113,591 | 5,305,241,926 | $2,316,746,096,664.94 |
June 02 2026 | $446.69 | 10,057,504 | 5,305,241,926 | $2,369,798,515,924.94 |
June 01 2026 | $435.63 | 17,988,831 | 5,305,241,926 | $2,311,122,540,223.38 |
May 29 2026 | $418.45 | 11,202,700 | 5,305,241,926 | $2,219,978,483,934.70 |
May 28 2026 | $424.86 | 8,905,800 | 5,305,241,926 | $2,253,985,084,680.36 |
May 27 2026 | $422.73 | 14,695,600 | 5,305,241,926 | $2,242,684,919,377.98 |
May 26 2026 | $412.32 | 10,132,000 | 5,305,241,926 | $2,187,457,350,928.32 |
May 22 2026 | $404.52 | 7,111,900 | 5,305,241,926 | $2,146,076,463,905.52 |
May 21 2026 | $407.15 | 8,937,900 | 5,305,241,926 | $2,160,029,250,170.90 |
May 20 2026 | $401.62 | 10,254,300 | 5,305,241,926 | $2,130,691,262,320.12 |
May 19 2026 | $392.61 | 14,083,000 | 5,305,241,926 | $2,082,891,032,566.86 |
May 18 2026 | $395.95 | 12,117,200 | 5,305,241,926 | $2,100,610,540,599.70 |
May 15 2026 | $404.35 | 11,868,600 | 5,305,241,926 | $2,145,174,572,778.10 |
May 14 2026 | $417.72 | 18,577,100 | 5,305,241,926 | $2,216,105,657,328.72 |
May 13 2026 | $399.80 | 13,127,800 | 5,305,241,926 | $2,121,035,722,014.80 |
May 12 2026 | $397.28 | 18,121,800 | 5,305,241,926 | $2,107,666,512,361.28 |
May 11 2026 | $404.54 | 14,680,000 | 5,305,241,926 | $2,146,182,568,744.04 |
May 08 2026 | $411.68 | 18,531,200 | 5,305,241,926 | $2,184,061,996,095.68 |
May 07 2026 | $414.15 | 13,403,200 | 5,305,241,926 | $2,197,165,943,652.90 |
May 06 2026 | $419.50 | 17,736,400 | 5,305,241,926 | $2,225,548,987,957.00 |
May 05 2026 | $394.41 | 14,579,000 | 5,305,241,926 | $2,092,440,468,033.66 |
May 04 2026 | $401.61 | 9,978,500 | 5,305,241,926 | $2,130,638,209,900.86 |
May 01 2026 | $397.67 | 9,926,400 | 5,305,241,926 | $2,109,735,556,712.42 |
April 30 2026 | $396.06 | 12,788,100 | 5,305,241,926 | $2,101,194,117,211.56 |
April 29 2026 | $393.83 | 10,313,000 | 5,305,241,926 | $2,089,363,427,716.58 |