On July 31, 2015, Taiwan Semiconductor Manufacturing (TSM) had a market capitalization of $89.7B, based on 5.19B shares at a price of $17.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2015 | $17.31 | 16,313,760 | 5,186,076,000 | $89,748,156,825.60 |
July 30 2015 | $17.77 | 17,400,551 | 5,186,076,000 | $92,143,086,722.40 |
July 29 2015 | $17.31 | 12,780,080 | 5,186,076,000 | $89,748,156,825.60 |
July 28 2015 | $17.13 | 13,102,730 | 5,186,076,000 | $88,814,663,145.60 |
July 27 2015 | $16.93 | 10,167,110 | 5,186,076,000 | $87,799,748,072.40 |
July 24 2015 | $16.94 | 15,045,660 | 5,186,076,000 | $87,840,199,465.20 |
July 23 2015 | $17.46 | 16,251,550 | 5,186,076,000 | $90,559,777,719.60 |
July 22 2015 | $17.39 | 17,279,859 | 5,186,076,000 | $90,194,677,969.20 |
July 21 2015 | $17.91 | 9,372,722 | 5,186,076,000 | $92,873,804,830.80 |
July 20 2015 | $17.92 | 12,307,200 | 5,186,076,000 | $92,954,707,616.40 |
July 17 2015 | $18.03 | 10,314,210 | 5,186,076,000 | $93,482,650,153.20 |
July 16 2015 | $17.79 | 29,850,789 | 5,186,076,000 | $92,264,959,508.40 |
July 15 2015 | $17.66 | 13,861,530 | 5,186,076,000 | $91,574,692,792.80 |
July 14 2015 | $17.85 | 8,778,439 | 5,186,076,000 | $92,549,156,473.20 |
July 13 2015 | $17.89 | 11,501,150 | 5,186,076,000 | $92,792,383,437.60 |
July 10 2015 | $17.67 | 9,042,618 | 5,186,076,000 | $91,615,144,185.60 |
July 09 2015 | $17.39 | 12,147,350 | 5,186,076,000 | $90,194,677,969.20 |
July 08 2015 | $17.40 | 13,956,660 | 5,186,076,000 | $90,235,129,362.00 |
July 07 2015 | $17.97 | 10,131,450 | 5,186,076,000 | $93,198,453,188.40 |
July 06 2015 | $17.96 | 7,476,085 | 5,186,076,000 | $93,117,031,795.20 |
July 02 2015 | $18.12 | 7,884,891 | 5,186,076,000 | $93,969,622,689.60 |
July 01 2015 | $17.95 | 12,403,220 | 5,186,076,000 | $93,076,580,402.40 |