| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $59.01 | $59.67 | $58.52 | $58.98 | 10,802,800 |
October 28 2022 | $58.23 | $59.44 | $57.56 | $59.42 | 11,972,300 |
October 27 2022 | $59.26 | $59.84 | $58.36 | $58.40 | 12,937,600 |
October 26 2022 | $58.32 | $59.39 | $57.90 | $58.30 | 14,006,000 |
October 25 2022 | $57.45 | $58.79 | $57.02 | $58.58 | 21,700,600 |
October 24 2022 | $58.05 | $59.04 | $57.18 | $58.73 | 25,010,800 |
October 21 2022 | $59.43 | $61.11 | $59.43 | $61.08 | 13,699,000 |
October 20 2022 | $61.08 | $62.55 | $60.73 | $60.92 | 11,300,900 |
October 19 2022 | $60.12 | $61.43 | $59.57 | $61.00 | 12,385,200 |
October 18 2022 | $63.14 | $63.35 | $60.15 | $61.05 | 16,656,100 |
October 17 2022 | $62.26 | $62.62 | $61.36 | $62.18 | 11,280,100 |
October 14 2022 | $64.45 | $64.63 | $61.11 | $61.25 | 19,440,900 |
October 13 2022 | $60.42 | $67.26 | $59.71 | $63.83 | 36,639,300 |
October 12 2022 | $60.94 | $61.54 | $60.72 | $61.43 | 16,468,700 |
October 11 2022 | $61.52 | $62.20 | $60.00 | $60.80 | 28,699,300 |
October 10 2022 | $66.93 | $66.96 | $64.21 | $64.62 | 16,042,200 |
October 07 2022 | $68.81 | $69.02 | $66.83 | $66.83 | 14,758,600 |
October 06 2022 | $70.88 | $71.79 | $70.77 | $71.24 | 11,796,800 |
October 05 2022 | $69.87 | $71.78 | $69.55 | $71.37 | 14,037,100 |
October 04 2022 | $67.84 | $69.88 | $67.76 | $69.77 | 14,900,700 |
October 03 2022 | $65.23 | $66.66 | $64.82 | $66.35 | 11,945,100 |
