| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $58.45 | $59.10 | $57.96 | $58.41 | 10,802,800 |
October 28 2022 | $57.67 | $58.87 | $57.01 | $58.85 | 11,972,300 |
October 27 2022 | $58.70 | $59.27 | $57.81 | $57.84 | 12,937,600 |
October 26 2022 | $57.76 | $58.82 | $57.35 | $57.74 | 14,006,000 |
October 25 2022 | $56.90 | $58.23 | $56.48 | $58.02 | 21,700,600 |
October 24 2022 | $57.49 | $58.48 | $56.64 | $58.17 | 25,010,800 |
October 21 2022 | $58.86 | $60.53 | $58.86 | $60.50 | 13,699,000 |
October 20 2022 | $60.50 | $61.95 | $60.15 | $60.34 | 11,300,900 |
October 19 2022 | $59.54 | $60.84 | $59.00 | $60.42 | 12,385,200 |
October 18 2022 | $62.54 | $62.74 | $59.58 | $60.46 | 16,656,100 |
October 17 2022 | $61.67 | $62.02 | $60.78 | $61.58 | 11,280,100 |
October 14 2022 | $63.83 | $64.01 | $60.53 | $60.66 | 19,440,900 |
October 13 2022 | $59.85 | $66.62 | $59.14 | $63.22 | 36,639,300 |
October 12 2022 | $60.36 | $60.96 | $60.14 | $60.84 | 16,468,700 |
October 11 2022 | $60.93 | $61.60 | $59.43 | $60.22 | 28,699,300 |
October 10 2022 | $66.29 | $66.32 | $63.59 | $64.00 | 16,042,200 |
October 07 2022 | $68.15 | $68.36 | $66.19 | $66.19 | 14,758,600 |
October 06 2022 | $70.20 | $71.10 | $70.10 | $70.56 | 11,796,800 |
October 05 2022 | $69.20 | $71.09 | $68.88 | $70.68 | 14,037,100 |
October 04 2022 | $67.19 | $69.21 | $67.12 | $69.10 | 14,900,700 |
October 03 2022 | $64.61 | $66.02 | $64.20 | $65.72 | 11,945,100 |
