The closing price for Taiwan Semiconductor Manufacturing (TSM) in 1998 was $2.36, on December 31, 1998. It was up 13.5% for the year. The latest price is $415.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $2.37 | $2.42 | $2.35 | $2.36 | 725,796 |
December 30 1998 | $2.39 | $2.41 | $2.37 | $2.39 | 448,006 |
December 29 1998 | $2.44 | $2.44 | $2.35 | $2.39 | 1,214,799 |
December 28 1998 | $2.52 | $2.52 | $2.41 | $2.44 | 347,320 |
December 24 1998 | $2.55 | $2.55 | $2.51 | $2.52 | 162,017 |
December 23 1998 | $2.57 | $2.57 | $2.52 | $2.53 | 455,550 |
December 22 1998 | $2.61 | $2.61 | $2.53 | $2.56 | 656,595 |
December 21 1998 | $2.58 | $2.58 | $2.54 | $2.57 | 1,688,386 |
December 18 1998 | $2.54 | $2.62 | $2.51 | $2.61 | 3,327,249 |
December 17 1998 | $2.30 | $2.45 | $2.27 | $2.45 | 2,783,805 |
December 16 1998 | $2.37 | $2.37 | $2.31 | $2.32 | 2,011,764 |
December 15 1998 | $2.25 | $2.44 | $2.24 | $2.42 | 4,838,860 |
December 14 1998 | $2.29 | $2.31 | $2.23 | $2.23 | 1,889,104 |
December 11 1998 | $2.33 | $2.37 | $2.27 | $2.32 | 2,579,808 |
December 10 1998 | $2.48 | $2.48 | $2.34 | $2.35 | 2,026,851 |
December 09 1998 | $2.51 | $2.60 | $2.47 | $2.48 | 2,252,820 |
December 08 1998 | $2.70 | $2.74 | $2.61 | $2.65 | 931,433 |
December 07 1998 | $2.82 | $2.83 | $2.66 | $2.74 | 1,951,746 |
December 04 1998 | $2.75 | $2.83 | $2.71 | $2.83 | 4,459,399 |
December 03 1998 | $2.50 | $2.71 | $2.50 | $2.61 | 6,470,507 |
December 02 1998 | $2.54 | $2.62 | $2.52 | $2.58 | 2,944,510 |
December 01 1998 | $2.50 | $2.54 | $2.44 | $2.54 | 2,436,158 |
November 30 1998 | $2.54 | $2.55 | $2.49 | $2.50 | 1,350,905 |
November 27 1998 | $2.58 | $2.62 | $2.58 | $2.59 | 511,960 |
November 25 1998 | $2.61 | $2.63 | $2.46 | $2.57 | 4,110,112 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.