The closing price for Taiwan Semiconductor Manufacturing (TSM) in 1999 was $9.31, on December 31, 1999. It was up 281.7% for the year. The latest price is $403.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.20 | $9.36 | $9.17 | $9.31 | 428,125 |
December 30 1999 | $9.30 | $9.31 | $9.17 | $9.18 | 474,287 |
December 29 1999 | $9.12 | $9.47 | $9.12 | $9.22 | 798,480 |
December 28 1999 | $8.85 | $9.16 | $8.82 | $9.10 | 1,002,651 |
December 27 1999 | $8.95 | $8.95 | $8.82 | $8.90 | 808,504 |
December 23 1999 | $8.33 | $8.47 | $8.30 | $8.47 | 752,054 |
December 22 1999 | $8.41 | $8.41 | $8.23 | $8.26 | 616,204 |
December 21 1999 | $8.20 | $8.43 | $8.19 | $8.39 | 1,903,217 |
December 20 1999 | $7.90 | $8.11 | $7.90 | $8.07 | 974,162 |
December 17 1999 | $7.97 | $8.02 | $7.88 | $7.88 | 1,043,010 |
December 16 1999 | $7.60 | $7.76 | $7.60 | $7.76 | 4,116,118 |
December 15 1999 | $7.60 | $7.75 | $7.57 | $7.57 | 1,861,538 |
December 14 1999 | $7.86 | $7.86 | $7.62 | $7.62 | 1,881,850 |
December 13 1999 | $7.97 | $8.04 | $7.76 | $7.85 | 1,382,239 |
December 10 1999 | $7.99 | $8.07 | $7.77 | $7.97 | 1,252,720 |
December 09 1999 | $7.97 | $8.02 | $7.91 | $7.99 | 1,764,729 |
December 08 1999 | $8.10 | $8.10 | $7.89 | $7.90 | 1,454,516 |
December 07 1999 | $8.23 | $8.25 | $8.12 | $8.20 | 1,042,219 |
December 06 1999 | $8.10 | $8.29 | $8.02 | $8.28 | 2,548,965 |
December 03 1999 | $8.33 | $8.48 | $8.23 | $8.42 | 3,041,717 |
December 02 1999 | $7.64 | $8.08 | $7.63 | $8.08 | 3,680,607 |
December 01 1999 | $7.44 | $7.53 | $7.41 | $7.49 | 1,494,612 |
November 30 1999 | $7.50 | $7.55 | $7.41 | $7.41 | 675,820 |
November 29 1999 | $7.57 | $7.58 | $7.49 | $7.50 | 1,140,611 |
November 26 1999 | $7.45 | $7.53 | $7.42 | $7.53 | 1,055,408 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.