The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2013 was $13.14, on December 31, 2013. It was up 0.4% for the year. The latest price is $233.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $13.16 | $13.23 | $13.10 | $13.14 | 7,647,248 |
December 30 2013 | $13.11 | $13.27 | $13.11 | $13.24 | 7,807,978 |
December 27 2013 | $12.97 | $13.02 | $12.93 | $13.00 | 4,619,236 |
December 26 2013 | $13.00 | $13.06 | $12.88 | $12.94 | 2,839,272 |
December 24 2013 | $12.92 | $12.97 | $12.87 | $12.95 | 2,766,677 |
December 23 2013 | $12.90 | $12.99 | $12.85 | $12.91 | 7,667,127 |
December 20 2013 | $12.75 | $12.91 | $12.71 | $12.80 | 7,594,009 |
December 19 2013 | $12.78 | $12.87 | $12.73 | $12.84 | 8,418,257 |
December 18 2013 | $12.81 | $12.84 | $12.56 | $12.81 | 16,981,561 |
December 17 2013 | $13.02 | $13.03 | $12.86 | $12.87 | 24,563,301 |
December 16 2013 | $12.89 | $12.99 | $12.88 | $12.89 | 7,179,780 |
December 13 2013 | $12.99 | $13.01 | $12.82 | $12.87 | 10,409,430 |
December 12 2013 | $13.14 | $13.17 | $12.87 | $12.90 | 10,866,950 |
December 11 2013 | $13.26 | $13.30 | $13.13 | $13.17 | 7,901,639 |
December 10 2013 | $13.14 | $13.17 | $13.05 | $13.08 | 9,872,115 |
December 09 2013 | $13.33 | $13.35 | $13.16 | $13.23 | 9,100,063 |
December 06 2013 | $13.20 | $13.29 | $13.18 | $13.27 | 6,875,139 |
December 05 2013 | $13.19 | $13.23 | $13.10 | $13.11 | 9,852,359 |
December 04 2013 | $13.16 | $13.30 | $13.14 | $13.21 | 6,448,514 |
December 03 2013 | $13.14 | $13.33 | $13.13 | $13.20 | 10,074,840 |
December 02 2013 | $13.33 | $13.37 | $13.08 | $13.11 | 12,009,980 |
November 29 2013 | $13.33 | $13.40 | $13.30 | $13.36 | 3,991,226 |
November 27 2013 | $13.30 | $13.35 | $13.19 | $13.24 | 13,181,110 |
November 26 2013 | $13.14 | $13.22 | $13.07 | $13.15 | 14,337,110 |
November 25 2013 | $12.94 | $12.99 | $12.90 | $12.93 | 9,930,288 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
