The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2013 was $13.14, on December 31, 2013. It was up 0.4% for the year. The latest price is $212.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $13.16 | $13.23 | $13.10 | $13.14 | 7,647,200 |
December 30 2013 | $13.12 | $13.28 | $13.12 | $13.25 | 7,808,000 |
December 27 2013 | $12.98 | $13.02 | $12.94 | $13.01 | 4,619,200 |
December 26 2013 | $13.01 | $13.07 | $12.89 | $12.95 | 2,839,300 |
December 24 2013 | $12.92 | $12.98 | $12.87 | $12.95 | 2,766,700 |
December 23 2013 | $12.91 | $13.00 | $12.86 | $12.92 | 7,667,100 |
December 20 2013 | $12.76 | $12.92 | $12.71 | $12.80 | 7,594,000 |
December 19 2013 | $12.79 | $12.88 | $12.73 | $12.85 | 8,418,300 |
December 18 2013 | $12.82 | $12.85 | $12.57 | $12.81 | 16,981,600 |
December 17 2013 | $13.03 | $13.04 | $12.86 | $12.87 | 24,563,300 |
December 16 2013 | $12.89 | $12.99 | $12.89 | $12.89 | 7,179,800 |
December 13 2013 | $12.99 | $13.01 | $12.82 | $12.87 | 10,409,400 |
December 12 2013 | $13.14 | $13.17 | $12.88 | $12.90 | 10,866,900 |
December 11 2013 | $13.26 | $13.30 | $13.13 | $13.17 | 7,899,600 |
December 10 2013 | $13.14 | $13.18 | $13.05 | $13.09 | 9,872,100 |
December 09 2013 | $13.34 | $13.35 | $13.16 | $13.24 | 9,100,100 |
December 06 2013 | $13.20 | $13.29 | $13.19 | $13.28 | 6,875,100 |
December 05 2013 | $13.19 | $13.24 | $13.10 | $13.11 | 9,852,400 |
December 04 2013 | $13.16 | $13.30 | $13.15 | $13.22 | 6,448,500 |
December 03 2013 | $13.14 | $13.34 | $13.13 | $13.21 | 10,074,800 |
December 02 2013 | $13.33 | $13.37 | $13.08 | $13.11 | 12,010,000 |
November 29 2013 | $13.34 | $13.41 | $13.31 | $13.36 | 3,991,200 |
November 27 2013 | $13.31 | $13.35 | $13.19 | $13.25 | 13,181,100 |
November 26 2013 | $13.15 | $13.22 | $13.07 | $13.16 | 14,337,100 |
November 25 2013 | $12.95 | $13.00 | $12.91 | $12.94 | 9,930,300 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
