The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2020 was $100.93, on December 31, 2020. It was up 87.9% for the year. The latest price is $213.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.51 | $101.52 | $100.37 | $100.93 | 4,909,503 |
December 30 2020 | $99.69 | $101.54 | $99.41 | $100.80 | 9,571,771 |
December 29 2020 | $99.04 | $99.18 | $97.40 | $97.71 | 4,602,400 |
December 28 2020 | $99.60 | $100.13 | $98.07 | $98.26 | 5,157,016 |
December 24 2020 | $96.97 | $98.43 | $96.89 | $98.09 | 3,172,110 |
December 23 2020 | $96.89 | $97.07 | $95.90 | $96.04 | 3,320,779 |
December 22 2020 | $97.26 | $97.40 | $95.26 | $96.21 | 5,601,057 |
December 21 2020 | $95.86 | $97.16 | $95.64 | $97.03 | 6,116,373 |
December 18 2020 | $96.27 | $97.01 | $95.48 | $96.53 | 7,417,039 |
December 17 2020 | $97.10 | $97.49 | $96.13 | $96.17 | 7,779,301 |
December 16 2020 | $97.38 | $97.40 | $95.82 | $96.96 | 5,986,854 |
December 15 2020 | $97.41 | $98.05 | $96.25 | $96.86 | 7,403,995 |
December 14 2020 | $95.65 | $96.69 | $95.40 | $95.45 | 5,878,013 |
December 11 2020 | $95.87 | $96.89 | $95.14 | $95.89 | 7,492,587 |
December 10 2020 | $94.94 | $96.88 | $94.20 | $96.07 | 7,135,041 |
December 09 2020 | $97.71 | $98.25 | $95.41 | $96.25 | 8,204,104 |
December 08 2020 | $99.34 | $99.40 | $96.88 | $97.37 | 9,876,217 |
December 07 2020 | $97.72 | $99.19 | $96.75 | $98.06 | 11,792,960 |
December 04 2020 | $93.56 | $95.63 | $92.82 | $95.61 | 10,824,540 |
December 03 2020 | $93.15 | $93.27 | $91.65 | $91.71 | 7,358,959 |
December 02 2020 | $94.01 | $94.05 | $91.73 | $91.75 | 8,676,338 |
December 01 2020 | $90.96 | $96.13 | $90.81 | $92.96 | 16,164,730 |
November 30 2020 | $89.92 | $90.28 | $88.67 | $89.42 | 13,840,520 |
November 27 2020 | $90.83 | $91.50 | $90.37 | $91.01 | 4,367,070 |
November 25 2020 | $88.67 | $90.32 | $88.61 | $89.86 | 5,194,871 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
