The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2020 was $101.25, on December 31, 2020. It was up 87.9% for the year. The latest price is $179.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.82 | $101.83 | $100.69 | $101.25 | 4,909,503 |
December 30 2020 | $100.00 | $101.86 | $99.72 | $101.12 | 9,571,771 |
December 29 2020 | $99.35 | $99.49 | $97.70 | $98.01 | 4,602,400 |
December 28 2020 | $99.91 | $100.44 | $98.38 | $98.56 | 5,157,016 |
December 24 2020 | $97.27 | $98.74 | $97.19 | $98.39 | 3,172,110 |
December 23 2020 | $97.19 | $97.37 | $96.19 | $96.34 | 3,320,779 |
December 22 2020 | $97.56 | $97.70 | $95.55 | $96.51 | 5,601,057 |
December 21 2020 | $96.16 | $97.46 | $95.93 | $97.34 | 6,116,373 |
December 18 2020 | $96.57 | $97.31 | $95.78 | $96.83 | 7,417,039 |
December 17 2020 | $97.40 | $97.79 | $96.43 | $96.47 | 7,779,301 |
December 16 2020 | $97.68 | $97.70 | $96.12 | $97.27 | 5,986,854 |
December 15 2020 | $97.71 | $98.36 | $96.54 | $97.16 | 7,403,995 |
December 14 2020 | $95.94 | $96.99 | $95.69 | $95.75 | 5,878,013 |
December 11 2020 | $96.16 | $97.19 | $95.43 | $96.18 | 7,492,587 |
December 10 2020 | $95.23 | $97.18 | $94.49 | $96.37 | 7,135,041 |
December 09 2020 | $98.01 | $98.56 | $95.70 | $96.54 | 8,204,104 |
December 08 2020 | $99.65 | $99.71 | $97.18 | $97.67 | 9,876,217 |
December 07 2020 | $98.02 | $99.49 | $97.05 | $98.37 | 11,792,960 |
December 04 2020 | $93.85 | $95.92 | $93.10 | $95.91 | 10,824,540 |
December 03 2020 | $93.44 | $93.56 | $91.93 | $92.00 | 7,358,959 |
December 02 2020 | $94.31 | $94.34 | $92.01 | $92.03 | 8,676,338 |
December 01 2020 | $91.25 | $96.43 | $91.09 | $93.25 | 16,164,730 |
November 30 2020 | $90.20 | $90.56 | $88.94 | $89.70 | 13,840,520 |
November 27 2020 | $91.11 | $91.78 | $90.65 | $91.29 | 4,367,070 |
November 25 2020 | $88.94 | $90.60 | $88.89 | $90.14 | 5,194,871 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
