The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2020 was $100.47, on December 31, 2020. It was up 87.9% for the year. The latest price is $408.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $101.04 | $101.05 | $99.92 | $100.47 | 4,909,503 |
December 30 2020 | $99.24 | $101.08 | $98.96 | $100.34 | 9,571,771 |
December 29 2020 | $98.59 | $98.73 | $96.95 | $97.27 | 4,602,400 |
December 28 2020 | $99.15 | $99.67 | $97.63 | $97.81 | 5,157,016 |
December 24 2020 | $96.53 | $97.99 | $96.45 | $97.64 | 3,172,110 |
December 23 2020 | $96.45 | $96.63 | $95.46 | $95.61 | 3,320,779 |
December 22 2020 | $96.81 | $96.95 | $94.82 | $95.77 | 5,601,057 |
December 21 2020 | $95.42 | $96.71 | $95.20 | $96.59 | 6,116,373 |
December 18 2020 | $95.83 | $96.57 | $95.05 | $96.09 | 7,417,039 |
December 17 2020 | $96.66 | $97.05 | $95.69 | $95.74 | 7,779,301 |
December 16 2020 | $96.94 | $96.95 | $95.39 | $96.52 | 5,986,854 |
December 15 2020 | $96.96 | $97.61 | $95.81 | $96.42 | 7,403,995 |
December 14 2020 | $95.21 | $96.25 | $94.96 | $95.02 | 5,878,013 |
December 11 2020 | $95.43 | $96.45 | $94.71 | $95.45 | 7,492,587 |
December 10 2020 | $94.50 | $96.44 | $93.77 | $95.63 | 7,135,041 |
December 09 2020 | $97.27 | $97.81 | $94.97 | $95.81 | 8,204,104 |
December 08 2020 | $98.89 | $98.95 | $96.44 | $96.93 | 9,876,217 |
December 07 2020 | $97.28 | $98.73 | $96.31 | $97.62 | 11,792,960 |
December 04 2020 | $93.14 | $95.19 | $92.39 | $95.17 | 10,824,540 |
December 03 2020 | $92.72 | $92.84 | $91.23 | $91.29 | 7,358,959 |
December 02 2020 | $93.59 | $93.62 | $91.31 | $91.33 | 8,676,338 |
December 01 2020 | $90.55 | $95.70 | $90.39 | $92.54 | 16,164,730 |
November 30 2020 | $89.51 | $89.87 | $88.27 | $89.02 | 13,840,520 |
November 27 2020 | $90.41 | $91.08 | $89.96 | $90.60 | 4,367,070 |
November 25 2020 | $88.27 | $89.91 | $88.21 | $89.45 | 5,194,871 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.