The closing price for Taiwan Semiconductor Manufacturing (TSM) in 2008 was $5.12, on December 31, 2008. It was down 15.9% for the year. The latest price is $176.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $5.04 | $5.23 | $5.03 | $5.12 | 4,491,818 |
| December 30 2008 | $4.97 | $5.19 | $4.97 | $5.15 | 5,825,963 |
| December 29 2008 | $4.97 | $4.98 | $4.88 | $4.97 | 5,938,375 |
| December 26 2008 | $4.77 | $4.93 | $4.77 | $4.90 | 2,546,335 |
| December 24 2008 | $4.86 | $4.95 | $4.83 | $4.86 | 2,914,089 |
| December 23 2008 | $4.91 | $4.99 | $4.78 | $4.88 | 12,864,714 |
| December 22 2008 | $5.00 | $5.06 | $4.86 | $4.88 | 12,053,387 |
| December 19 2008 | $5.10 | $5.21 | $4.99 | $5.05 | 11,231,086 |
| December 18 2008 | $5.41 | $5.41 | $4.98 | $5.10 | 11,752,008 |
| December 17 2008 | $5.26 | $5.37 | $5.23 | $5.31 | 18,275,664 |
| December 16 2008 | $4.85 | $5.46 | $4.80 | $5.44 | 24,761,020 |
| December 15 2008 | $5.01 | $5.02 | $4.80 | $4.97 | 14,127,295 |
| December 12 2008 | $4.64 | $5.06 | $4.49 | $5.02 | 22,912,122 |
| December 11 2008 | $4.91 | $4.97 | $4.68 | $4.73 | 14,385,148 |
| December 10 2008 | $4.80 | $4.91 | $4.71 | $4.86 | 16,895,970 |
| December 09 2008 | $4.47 | $4.84 | $4.36 | $4.62 | 19,956,598 |
| December 08 2008 | $4.45 | $4.60 | $4.38 | $4.50 | 17,579,531 |
| December 05 2008 | $4.07 | $4.37 | $4.07 | $4.36 | 8,758,139 |
| December 04 2008 | $4.14 | $4.25 | $4.08 | $4.16 | 14,749,913 |
| December 03 2008 | $4.07 | $4.29 | $3.91 | $4.24 | 16,485,347 |
| December 02 2008 | $4.27 | $4.32 | $4.00 | $4.11 | 16,604,800 |
| December 01 2008 | $4.35 | $4.45 | $4.25 | $4.26 | 15,163,892 |
| November 28 2008 | $4.45 | $4.77 | $4.45 | $4.64 | 7,196,757 |
| November 26 2008 | $4.28 | $4.70 | $4.17 | $4.66 | 12,516,190 |
| November 25 2008 | $4.41 | $4.41 | $4.18 | $4.31 | 12,748,988 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
