The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2015 was $17.53. It was up 3.9% for the year. The latest price is $292.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $17.86 | $17.97 | $17.63 | $17.77 | 3,898,296 |
December 30 2015 | $18.01 | $18.04 | $17.84 | $17.88 | 2,574,067 |
December 29 2015 | $18.02 | $18.15 | $17.95 | $18.03 | 4,136,726 |
December 28 2015 | $18.09 | $18.12 | $17.85 | $17.98 | 3,100,141 |
December 24 2015 | $18.09 | $18.19 | $18.03 | $18.09 | 2,009,526 |
December 23 2015 | $18.13 | $18.13 | $17.95 | $18.03 | 6,172,919 |
December 22 2015 | $17.95 | $18.04 | $17.93 | $18.02 | 4,553,863 |
December 21 2015 | $17.91 | $18.01 | $17.77 | $17.93 | 4,958,727 |
December 18 2015 | $17.79 | $18.03 | $17.75 | $17.91 | 8,648,048 |
December 17 2015 | $18.04 | $18.20 | $17.93 | $17.94 | 8,925,675 |
December 16 2015 | $18.06 | $18.15 | $17.88 | $18.09 | 7,384,790 |
December 15 2015 | $17.52 | $17.89 | $17.51 | $17.83 | 9,444,233 |
December 14 2015 | $17.45 | $17.51 | $17.24 | $17.36 | 7,898,571 |
December 11 2015 | $17.52 | $17.63 | $17.31 | $17.33 | 11,326,300 |
December 10 2015 | $17.75 | $17.85 | $17.66 | $17.70 | 7,171,925 |
December 09 2015 | $17.93 | $17.98 | $17.70 | $17.76 | 8,663,591 |
December 08 2015 | $17.97 | $18.14 | $17.88 | $18.03 | 6,133,868 |
December 07 2015 | $18.32 | $18.36 | $18.11 | $18.16 | 4,634,002 |
December 04 2015 | $17.84 | $18.26 | $17.76 | $18.21 | 6,355,622 |
December 03 2015 | $18.19 | $18.21 | $17.83 | $17.91 | 5,884,685 |
December 02 2015 | $18.12 | $18.25 | $18.02 | $18.12 | 6,829,099 |
December 01 2015 | $17.84 | $18.24 | $17.84 | $18.19 | 10,256,020 |
November 30 2015 | $17.53 | $17.87 | $17.48 | $17.78 | 8,612,907 |
November 27 2015 | $17.49 | $17.69 | $17.45 | $17.54 | 3,995,606 |
November 25 2015 | $17.63 | $17.70 | $17.58 | $17.63 | 5,442,638 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
