The closing price for Taiwan Semiconductor Manufacturing (TSM) in April 2015 was $18.63, on April 30, 2015. It was up 4.3% for the month. The latest price is $276.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $18.67 | $18.76 | $18.56 | $18.63 | 16,033,280 |
April 29 2015 | $18.94 | $18.98 | $18.74 | $18.89 | 12,642,540 |
April 28 2015 | $19.23 | $19.27 | $18.90 | $19.06 | 14,437,120 |
April 27 2015 | $18.97 | $19.64 | $18.88 | $19.37 | 25,744,939 |
April 24 2015 | $19.20 | $19.29 | $18.81 | $18.99 | 28,481,830 |
April 23 2015 | $18.17 | $18.61 | $18.06 | $18.52 | 22,973,289 |
April 22 2015 | $17.83 | $18.17 | $17.83 | $18.17 | 15,880,210 |
April 21 2015 | $17.76 | $17.81 | $17.65 | $17.78 | 13,191,370 |
April 20 2015 | $17.83 | $18.00 | $17.67 | $17.74 | 15,253,450 |
April 17 2015 | $17.56 | $17.72 | $17.43 | $17.70 | 16,113,570 |
April 16 2015 | $17.40 | $17.95 | $17.26 | $17.71 | 28,321,230 |
April 15 2015 | $17.65 | $18.02 | $17.60 | $17.92 | 16,883,039 |
April 14 2015 | $17.71 | $17.76 | $17.40 | $17.67 | 13,786,990 |
April 13 2015 | $17.92 | $18.06 | $17.77 | $17.78 | 11,125,720 |
April 10 2015 | $18.09 | $18.14 | $17.82 | $17.91 | 10,532,410 |
April 09 2015 | $17.72 | $18.04 | $17.71 | $17.86 | 10,183,320 |
April 08 2015 | $17.63 | $17.80 | $17.59 | $17.68 | 10,835,160 |
April 07 2015 | $17.94 | $18.01 | $17.80 | $17.83 | 13,305,620 |
April 06 2015 | $17.68 | $18.09 | $17.67 | $17.94 | 11,439,180 |
April 02 2015 | $18.00 | $18.16 | $17.97 | $18.06 | 12,443,480 |
April 01 2015 | $17.86 | $17.89 | $17.64 | $17.70 | 13,314,770 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
