The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2015 was $17.74, on June 30, 2015. It was down 3.7% for the month. The latest price is $276.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $17.86 | $18.07 | $17.71 | $17.74 | 15,836,760 |
June 29 2015 | $17.71 | $17.92 | $17.47 | $17.48 | 14,494,480 |
June 26 2015 | $18.23 | $18.32 | $17.86 | $18.01 | 14,805,750 |
June 25 2015 | $18.32 | $18.54 | $18.29 | $18.35 | 8,369,697 |
June 24 2015 | $18.26 | $18.29 | $18.16 | $18.22 | 9,368,186 |
June 23 2015 | $18.30 | $18.32 | $18.10 | $18.24 | 9,339,641 |
June 22 2015 | $18.03 | $18.21 | $17.98 | $18.17 | 13,407,070 |
June 19 2015 | $18.00 | $18.05 | $17.83 | $17.83 | 11,609,100 |
June 18 2015 | $18.03 | $18.16 | $17.96 | $18.11 | 11,225,240 |
June 17 2015 | $17.96 | $18.06 | $17.87 | $17.99 | 12,642,320 |
June 16 2015 | $17.71 | $18.02 | $17.68 | $17.97 | 12,381,380 |
June 15 2015 | $17.83 | $17.86 | $17.70 | $17.73 | 12,984,840 |
June 12 2015 | $17.94 | $18.11 | $17.83 | $18.04 | 12,115,860 |
June 11 2015 | $18.03 | $18.07 | $17.88 | $17.92 | 12,836,480 |
June 10 2015 | $17.57 | $17.79 | $17.53 | $17.78 | 14,611,890 |
June 09 2015 | $17.43 | $17.61 | $17.31 | $17.40 | 14,045,890 |
June 08 2015 | $17.43 | $17.47 | $17.22 | $17.26 | 9,155,897 |
June 05 2015 | $17.39 | $17.56 | $17.34 | $17.42 | 9,277,055 |
June 04 2015 | $17.74 | $17.86 | $17.36 | $17.51 | 16,981,789 |
June 03 2015 | $18.12 | $18.14 | $17.90 | $18.03 | 10,846,500 |
June 02 2015 | $18.28 | $18.29 | $18.02 | $18.04 | 12,267,320 |
June 01 2015 | $18.43 | $18.47 | $18.24 | $18.40 | 10,391,340 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
