The closing price for Taiwan Semiconductor Manufacturing (TSM) on November 11 was $290.39. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $293.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 21:00 | $290.39 | $290.39 | $290.39 | $290.39 | — |
November 11 2025 20:30 | $290.21 | $290.98 | $290.06 | $290.42 | 1,365,368 |
November 11 2025 19:30 | $290.17 | $290.48 | $289.86 | $290.24 | 752,339 |
November 11 2025 18:30 | $290.31 | $291.26 | $289.92 | $290.14 | 1,231,302 |
November 11 2025 17:30 | $290.18 | $291.46 | $290.13 | $290.36 | 688,181 |
November 11 2025 16:30 | $289.43 | $291.00 | $288.98 | $290.15 | 824,452 |
November 11 2025 15:30 | $289.65 | $290.73 | $288.13 | $289.40 | 1,424,962 |
November 11 2025 14:30 | $292.54 | $294.13 | $289.37 | $289.74 | 2,610,416 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
