The closing price for Taiwan Semiconductor Manufacturing (TSM) in October 2023 was $84.11, on October 31, 2023. It was down 1% for the month. The latest price is $223.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $83.96 | $84.23 | $82.79 | $84.11 | 9,004,900 |
October 30 2023 | $85.09 | $86.05 | $83.81 | $83.87 | 9,785,500 |
October 27 2023 | $85.31 | $85.55 | $83.70 | $83.80 | 12,480,700 |
October 26 2023 | $84.90 | $85.90 | $84.34 | $85.22 | 9,377,300 |
October 25 2023 | $88.49 | $88.54 | $84.47 | $85.41 | 13,027,100 |
October 24 2023 | $88.88 | $89.66 | $88.55 | $89.31 | 7,374,800 |
October 23 2023 | $87.69 | $89.91 | $86.89 | $88.79 | 8,227,900 |
October 20 2023 | $89.66 | $91.92 | $88.77 | $88.99 | 12,195,500 |
October 19 2023 | $90.72 | $92.35 | $90.01 | $90.54 | 22,751,600 |
October 18 2023 | $86.62 | $87.72 | $86.33 | $87.32 | 9,982,700 |
October 17 2023 | $87.52 | $89.37 | $86.27 | $88.68 | 7,997,100 |
October 16 2023 | $88.18 | $89.56 | $88.13 | $88.90 | 8,791,800 |
October 13 2023 | $90.39 | $90.57 | $87.90 | $88.16 | 7,985,100 |
October 12 2023 | $90.16 | $91.06 | $89.50 | $90.07 | 8,897,800 |
October 11 2023 | $88.94 | $89.67 | $88.32 | $89.66 | 8,051,700 |
October 10 2023 | $87.00 | $88.35 | $86.87 | $88.30 | 7,182,900 |
October 09 2023 | $86.54 | $87.07 | $85.80 | $86.72 | 4,781,300 |
October 06 2023 | $85.85 | $87.73 | $85.16 | $87.02 | 9,773,800 |
October 05 2023 | $84.62 | $85.70 | $84.33 | $84.81 | 6,651,700 |
October 04 2023 | $83.29 | $84.55 | $83.21 | $84.46 | 7,658,500 |
October 03 2023 | $84.79 | $85.10 | $82.89 | $83.24 | 8,201,700 |
October 02 2023 | $84.96 | $86.17 | $84.80 | $85.42 | 6,305,000 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
