The closing price for Taiwan Semiconductor Manufacturing (TSM) in January 2015 was $17.34, on January 30, 2015. It was up 1.2% for the month. The latest price is $347.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $17.55 | $17.65 | $17.31 | $17.34 | 17,590,270 |
January 29 2015 | $18.09 | $18.17 | $17.62 | $17.78 | 19,411,279 |
January 28 2015 | $18.66 | $18.70 | $18.21 | $18.27 | 16,762,900 |
January 27 2015 | $18.42 | $18.52 | $18.29 | $18.47 | 14,735,290 |
January 26 2015 | $18.29 | $18.47 | $18.25 | $18.45 | 14,091,420 |
January 23 2015 | $18.27 | $18.55 | $18.23 | $18.32 | 13,027,270 |
January 22 2015 | $17.71 | $18.11 | $17.48 | $18.10 | 25,334,400 |
January 21 2015 | $17.56 | $17.78 | $17.53 | $17.72 | 17,967,020 |
January 20 2015 | $17.26 | $17.71 | $17.16 | $17.63 | 23,999,660 |
January 16 2015 | $17.08 | $17.33 | $17.02 | $17.26 | 22,402,100 |
January 15 2015 | $17.25 | $17.66 | $16.73 | $17.48 | 36,350,238 |
January 14 2015 | $15.77 | $16.11 | $15.73 | $16.08 | 21,760,170 |
January 13 2015 | $16.05 | $16.26 | $16.03 | $16.07 | 11,043,160 |
January 12 2015 | $16.08 | $16.10 | $15.80 | $15.87 | 24,695,270 |
January 09 2015 | $16.51 | $16.52 | $16.05 | $16.19 | 17,596,010 |
January 08 2015 | $16.56 | $16.81 | $16.55 | $16.65 | 15,827,120 |
January 07 2015 | $16.49 | $16.61 | $16.29 | $16.55 | 10,180,240 |
January 06 2015 | $16.28 | $16.48 | $16.16 | $16.31 | 10,169,530 |
January 05 2015 | $16.91 | $16.93 | $16.58 | $16.60 | 9,031,768 |
January 02 2015 | $17.14 | $17.15 | $16.80 | $17.01 | 6,080,289 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
