The closing price for Taiwan Semiconductor Manufacturing (TSM) in January 2015 was $17.26, on January 30, 2015. It was up 1.2% for the month. The latest price is $434.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $17.47 | $17.58 | $17.23 | $17.26 | 17,590,270 |
January 29 2015 | $18.01 | $18.09 | $17.54 | $17.70 | 19,411,279 |
January 28 2015 | $18.58 | $18.61 | $18.13 | $18.19 | 16,762,900 |
January 27 2015 | $18.34 | $18.44 | $18.20 | $18.39 | 14,735,290 |
January 26 2015 | $18.20 | $18.39 | $18.16 | $18.36 | 14,091,420 |
January 23 2015 | $18.19 | $18.47 | $18.15 | $18.23 | 13,027,270 |
January 22 2015 | $17.63 | $18.03 | $17.40 | $18.02 | 25,334,400 |
January 21 2015 | $17.48 | $17.70 | $17.45 | $17.64 | 17,967,020 |
January 20 2015 | $17.18 | $17.63 | $17.08 | $17.55 | 23,999,660 |
January 16 2015 | $17.00 | $17.25 | $16.94 | $17.18 | 22,402,100 |
January 15 2015 | $17.17 | $17.58 | $16.65 | $17.40 | 36,350,238 |
January 14 2015 | $15.70 | $16.04 | $15.66 | $16.01 | 21,760,170 |
January 13 2015 | $15.98 | $16.19 | $15.95 | $16.00 | 11,043,160 |
January 12 2015 | $16.01 | $16.03 | $15.73 | $15.80 | 24,695,270 |
January 09 2015 | $16.43 | $16.45 | $15.98 | $16.11 | 17,596,010 |
January 08 2015 | $16.49 | $16.73 | $16.47 | $16.58 | 15,827,120 |
January 07 2015 | $16.41 | $16.54 | $16.22 | $16.47 | 10,180,240 |
January 06 2015 | $16.21 | $16.40 | $16.08 | $16.24 | 10,169,530 |
January 05 2015 | $16.83 | $16.85 | $16.50 | $16.52 | 9,031,768 |
January 02 2015 | $17.06 | $17.07 | $16.72 | $16.93 | 6,080,289 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.