The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2023 was $96.95, on June 30, 2023. It was up 2.7% for the month. The latest price is $388.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $97.41 | $97.88 | $96.45 | $96.95 | 11,704,650 |
June 29 2023 | $97.35 | $97.53 | $96.08 | $96.68 | 7,383,942 |
June 28 2023 | $96.55 | $97.87 | $96.28 | $96.95 | 8,160,885 |
June 27 2023 | $97.17 | $98.75 | $96.08 | $98.06 | 9,732,034 |
June 26 2023 | $98.01 | $98.98 | $96.15 | $96.17 | 8,560,047 |
June 23 2023 | $97.53 | $98.17 | $97.03 | $97.90 | 8,919,044 |
June 22 2023 | $97.43 | $99.36 | $97.34 | $99.07 | 8,581,952 |
June 21 2023 | $99.09 | $99.65 | $97.62 | $97.64 | 9,340,383 |
June 20 2023 | $100.08 | $100.75 | $99.01 | $99.89 | 9,302,357 |
June 16 2023 | $101.28 | $101.58 | $100.24 | $100.46 | 11,430,780 |
June 15 2023 | $102.09 | $102.46 | $100.94 | $101.04 | 11,987,940 |
June 14 2023 | $101.43 | $103.02 | $100.65 | $102.75 | 12,862,630 |
June 13 2023 | $105.22 | $105.88 | $102.11 | $102.16 | 17,858,600 |
June 12 2023 | $99.81 | $102.73 | $99.78 | $102.41 | 20,578,760 |
June 09 2023 | $98.24 | $100.13 | $97.81 | $98.34 | 14,906,100 |
June 08 2023 | $94.69 | $96.33 | $94.34 | $95.60 | 9,081,050 |
June 07 2023 | $96.98 | $98.55 | $95.22 | $95.94 | 14,367,510 |
June 06 2023 | $93.37 | $96.23 | $93.19 | $95.49 | 13,827,600 |
June 05 2023 | $93.75 | $94.52 | $90.16 | $93.79 | 11,884,401 |
June 02 2023 | $96.85 | $96.90 | $94.34 | $94.64 | 13,085,120 |
June 01 2023 | $94.40 | $96.22 | $94.32 | $94.55 | 14,998,510 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.