The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2023 was $97.82, on June 30, 2023. It was up 2.7% for the month. The latest price is $234.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $98.29 | $98.76 | $97.33 | $97.82 | 11,701,700 |
June 29 2023 | $98.23 | $98.41 | $96.95 | $97.55 | 7,383,900 |
June 28 2023 | $97.42 | $98.75 | $97.15 | $97.82 | 8,160,900 |
June 27 2023 | $98.05 | $99.64 | $96.95 | $98.95 | 9,732,000 |
June 26 2023 | $98.89 | $99.88 | $97.02 | $97.04 | 8,560,000 |
June 23 2023 | $98.41 | $99.05 | $97.91 | $98.78 | 8,898,900 |
June 22 2023 | $98.31 | $100.26 | $98.22 | $99.97 | 8,575,900 |
June 21 2023 | $99.99 | $100.55 | $98.50 | $98.52 | 9,340,400 |
June 20 2023 | $100.98 | $101.66 | $99.91 | $100.79 | 9,295,500 |
June 16 2023 | $102.20 | $102.51 | $101.15 | $101.36 | 11,427,300 |
June 15 2023 | $103.01 | $103.39 | $101.85 | $101.95 | 11,987,900 |
June 14 2023 | $102.34 | $103.95 | $101.56 | $103.67 | 12,862,600 |
June 13 2023 | $106.17 | $106.84 | $103.03 | $103.08 | 17,858,600 |
June 12 2023 | $100.71 | $103.65 | $100.68 | $103.34 | 20,568,100 |
June 09 2023 | $99.13 | $101.04 | $98.69 | $99.22 | 14,902,400 |
June 08 2023 | $95.55 | $97.20 | $95.20 | $96.46 | 9,074,200 |
June 07 2023 | $97.85 | $99.44 | $96.08 | $96.80 | 14,367,500 |
June 06 2023 | $94.21 | $97.10 | $94.03 | $96.35 | 13,827,600 |
June 05 2023 | $94.60 | $95.37 | $90.97 | $94.64 | 10,568,500 |
June 02 2023 | $97.73 | $97.78 | $95.19 | $95.50 | 13,079,500 |
June 01 2023 | $95.25 | $97.09 | $95.17 | $95.40 | 14,998,500 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
