The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2023 was $98.14, on June 30, 2023. It was up 2.7% for the month. The latest price is $193.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $98.60 | $99.08 | $97.64 | $98.14 | 11,704,650 |
June 29 2023 | $98.55 | $98.72 | $97.26 | $97.87 | 7,383,942 |
June 28 2023 | $97.73 | $99.07 | $97.46 | $98.14 | 8,160,885 |
June 27 2023 | $98.36 | $99.96 | $97.26 | $99.27 | 9,732,034 |
June 26 2023 | $99.21 | $100.19 | $97.33 | $97.35 | 8,560,047 |
June 23 2023 | $98.72 | $99.37 | $98.22 | $99.10 | 8,919,044 |
June 22 2023 | $98.62 | $100.57 | $98.54 | $100.29 | 8,581,952 |
June 21 2023 | $100.31 | $100.87 | $98.82 | $98.84 | 9,340,383 |
June 20 2023 | $101.31 | $101.99 | $100.23 | $101.11 | 9,302,357 |
June 16 2023 | $102.52 | $102.83 | $101.47 | $101.69 | 11,430,780 |
June 15 2023 | $103.34 | $103.72 | $102.17 | $102.28 | 11,987,940 |
June 14 2023 | $102.67 | $104.29 | $101.89 | $104.01 | 12,862,630 |
June 13 2023 | $106.51 | $107.18 | $103.36 | $103.42 | 17,858,600 |
June 12 2023 | $101.03 | $103.99 | $101.00 | $103.67 | 20,578,760 |
June 09 2023 | $99.45 | $101.36 | $99.01 | $99.54 | 14,906,100 |
June 08 2023 | $95.85 | $97.51 | $95.50 | $96.77 | 9,081,050 |
June 07 2023 | $98.17 | $99.76 | $96.39 | $97.11 | 14,367,510 |
June 06 2023 | $94.52 | $97.41 | $94.33 | $96.66 | 13,827,600 |
June 05 2023 | $94.90 | $95.68 | $91.26 | $94.94 | 11,884,401 |
June 02 2023 | $98.04 | $98.09 | $95.49 | $95.80 | 13,085,120 |
June 01 2023 | $95.55 | $97.40 | $95.48 | $95.71 | 14,998,510 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
