The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2023 was $97.79, on June 30, 2023. It was up 2.7% for the month. The latest price is $238.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $98.26 | $98.73 | $97.29 | $97.79 | 11,704,650 |
June 29 2023 | $98.20 | $98.37 | $96.92 | $97.52 | 7,383,942 |
June 28 2023 | $97.38 | $98.72 | $97.11 | $97.79 | 8,160,885 |
June 27 2023 | $98.01 | $99.60 | $96.92 | $98.91 | 9,732,034 |
June 26 2023 | $98.86 | $99.84 | $96.99 | $97.01 | 8,560,047 |
June 23 2023 | $98.37 | $99.02 | $97.87 | $98.75 | 8,919,044 |
June 22 2023 | $98.28 | $100.22 | $98.19 | $99.93 | 8,581,952 |
June 21 2023 | $99.95 | $100.51 | $98.47 | $98.49 | 9,340,383 |
June 20 2023 | $100.95 | $101.63 | $99.87 | $100.76 | 9,302,357 |
June 16 2023 | $102.16 | $102.47 | $101.11 | $101.33 | 11,430,780 |
June 15 2023 | $102.97 | $103.35 | $101.81 | $101.92 | 11,987,940 |
June 14 2023 | $102.31 | $103.92 | $101.53 | $103.64 | 12,862,630 |
June 13 2023 | $106.14 | $106.80 | $102.99 | $103.05 | 17,858,600 |
June 12 2023 | $100.68 | $103.62 | $100.65 | $103.30 | 20,578,760 |
June 09 2023 | $99.09 | $101.00 | $98.66 | $99.19 | 14,906,100 |
June 08 2023 | $95.51 | $97.16 | $95.16 | $96.43 | 9,081,050 |
June 07 2023 | $97.82 | $99.40 | $96.04 | $96.77 | 14,367,510 |
June 06 2023 | $94.18 | $97.07 | $94.00 | $96.31 | 13,827,600 |
June 05 2023 | $94.57 | $95.34 | $90.94 | $94.61 | 11,884,401 |
June 02 2023 | $97.69 | $97.74 | $95.16 | $95.47 | 13,085,120 |
June 01 2023 | $95.21 | $97.06 | $95.14 | $95.37 | 14,998,510 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
