The closing price for Taiwan Semiconductor Manufacturing (TSM) in June 2023 was $97.47, on June 30, 2023. It was up 2.7% for the month. The latest price is $302.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $97.94 | $98.41 | $96.98 | $97.47 | 11,704,650 |
June 29 2023 | $97.88 | $98.05 | $96.60 | $97.20 | 7,383,942 |
June 28 2023 | $97.07 | $98.40 | $96.80 | $97.47 | 8,160,885 |
June 27 2023 | $97.69 | $99.28 | $96.60 | $98.59 | 9,732,034 |
June 26 2023 | $98.54 | $99.52 | $96.67 | $96.69 | 8,560,047 |
June 23 2023 | $98.05 | $98.70 | $97.55 | $98.43 | 8,919,044 |
June 22 2023 | $97.96 | $99.89 | $97.87 | $99.61 | 8,581,952 |
June 21 2023 | $99.63 | $100.19 | $98.15 | $98.17 | 9,340,383 |
June 20 2023 | $100.62 | $101.30 | $99.55 | $100.43 | 9,302,357 |
June 16 2023 | $101.83 | $102.13 | $100.79 | $101.00 | 11,430,780 |
June 15 2023 | $102.64 | $103.02 | $101.48 | $101.59 | 11,987,940 |
June 14 2023 | $101.97 | $103.58 | $101.19 | $103.30 | 12,862,630 |
June 13 2023 | $105.79 | $106.46 | $102.66 | $102.71 | 17,858,600 |
June 12 2023 | $100.35 | $103.28 | $100.32 | $102.96 | 20,578,760 |
June 09 2023 | $98.77 | $100.68 | $98.34 | $98.87 | 14,906,100 |
June 08 2023 | $95.20 | $96.85 | $94.85 | $96.12 | 9,081,050 |
June 07 2023 | $97.50 | $99.08 | $95.73 | $96.45 | 14,367,510 |
June 06 2023 | $93.88 | $96.75 | $93.69 | $96.00 | 13,827,600 |
June 05 2023 | $94.26 | $95.03 | $90.64 | $94.30 | 11,884,401 |
June 02 2023 | $97.38 | $97.42 | $94.85 | $95.16 | 13,085,120 |
June 01 2023 | $94.91 | $96.74 | $94.83 | $95.06 | 14,998,510 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
