The closing price for Taiwan Semiconductor Manufacturing (TSM) in March 2018 was $36.35, on March 29, 2018. It was up 0.9% for the month. The latest price is $230.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $35.72 | $36.49 | $35.69 | $36.35 | 7,758,900 |
March 28 2018 | $35.70 | $35.86 | $35.26 | $35.46 | 8,563,100 |
March 27 2018 | $37.15 | $37.25 | $35.83 | $35.96 | 6,995,000 |
March 26 2018 | $36.39 | $36.78 | $35.87 | $36.78 | 5,395,200 |
March 23 2018 | $36.24 | $36.30 | $35.37 | $35.37 | 5,923,500 |
March 22 2018 | $36.64 | $36.86 | $36.29 | $36.29 | 6,318,500 |
March 21 2018 | $37.03 | $37.26 | $36.76 | $37.13 | 7,036,400 |
March 20 2018 | $37.13 | $37.31 | $36.98 | $37.24 | 6,404,200 |
March 19 2018 | $37.15 | $37.27 | $36.71 | $37.05 | 5,116,500 |
March 16 2018 | $37.38 | $37.81 | $37.32 | $37.36 | 8,125,600 |
March 15 2018 | $37.47 | $37.92 | $37.29 | $37.64 | 3,942,200 |
March 14 2018 | $37.74 | $37.76 | $37.24 | $37.51 | 4,300,500 |
March 13 2018 | $37.80 | $38.01 | $37.31 | $37.37 | 5,842,300 |
March 12 2018 | $37.21 | $37.67 | $37.18 | $37.57 | 5,176,100 |
March 09 2018 | $36.59 | $37.05 | $36.15 | $37.04 | 8,336,200 |
March 08 2018 | $36.80 | $36.88 | $36.21 | $36.39 | 7,092,400 |
March 07 2018 | $35.98 | $36.78 | $35.87 | $36.72 | 4,482,900 |
March 06 2018 | $36.83 | $36.88 | $36.08 | $36.17 | 8,632,000 |
March 05 2018 | $35.76 | $36.35 | $35.61 | $36.13 | 5,977,200 |
March 02 2018 | $35.21 | $35.76 | $35.02 | $35.73 | 4,819,600 |
March 01 2018 | $36.01 | $36.19 | $35.15 | $35.49 | 7,792,400 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/9/1997, and may be incomplete.
