The closing price for Taiwan Semiconductor Manufacturing (TSM) on May 31, 2024 was $147.15. It was down 0.3% for the day (down 1.3% from previous close). The latest price is $388.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $147.15 | $147.15 | $147.15 | $147.15 | — |
May 31 2024 19:30 | $146.35 | $147.42 | $146.17 | $147.15 | 1,917,159 |
May 31 2024 18:30 | $145.55 | $146.53 | $145.43 | $146.37 | 956,845 |
May 31 2024 17:30 | $145.81 | $145.98 | $145.25 | $145.55 | 705,714 |
May 31 2024 16:30 | $144.44 | $145.94 | $144.00 | $145.79 | 1,031,820 |
May 31 2024 15:30 | $145.04 | $145.48 | $144.26 | $144.44 | 1,154,408 |
May 31 2024 14:30 | $146.16 | $146.16 | $144.74 | $145.06 | 2,624,233 |
May 31 2024 13:30 | $147.58 | $148.57 | $145.98 | $146.16 | 3,731,351 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.