| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
May 08 2025 | $175.22 | $598.01 |
May 07 2025 | $174.54 | $596.81 |
May 06 2025 | $172.28 | $587.31 |
May 05 2025 | $176.40 | $599.27 |
May 02 2025 | $179.28 | $597.02 |
May 01 2025 | $172.72 | $572.21 |
April 30 2025 | $166.69 | $549.00 |
April 29 2025 | $164.48 | $554.44 |
April 28 2025 | $163.40 | $549.74 |
April 25 2025 | $165.10 | $547.27 |
April 24 2025 | $164.18 | $533.15 |
April 23 2025 | $157.81 | $520.27 |
April 22 2025 | $151.40 | $500.28 |
April 21 2025 | $147.86 | $484.66 |
April 17 2025 | $151.74 | $501.48 |
April 16 2025 | $151.67 | $502.31 |
April 15 2025 | $157.33 | $521.52 |
April 14 2025 | $155.84 | $531.48 |
April 11 2025 | $157.08 | $543.57 |
April 10 2025 | $151.13 | $546.29 |
April 09 2025 | $158.75 | $585.77 |
April 08 2025 | $141.37 | $510.45 |
April 07 2025 | $146.17 | $516.25 |
April 04 2025 | $146.80 | $504.73 |
April 03 2025 | $157.38 | $531.62 |
