| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
October 13 2026 | $762.50 | $445.12 |
October 12 2026 | $742.96 | $444.35 |
October 09 2026 | $718.67 | $453.31 |
October 08 2026 | $720.89 | $457.99 |
October 07 2026 | $721.31 | $472.20 |
October 06 2026 | $738.88 | $482.30 |
October 05 2026 | $741.90 | $485.80 |
October 02 2026 | $728.08 | $472.78 |
October 01 2026 | $725.93 | $459.20 |
September 30 2026 | $725.18 | $456.19 |
September 29 2026 | $738.79 | $456.94 |
September 28 2026 | $715.62 | $452.88 |
September 25 2026 | $751.66 | $450.61 |
September 24 2026 | $777.59 | $451.15 |
September 23 2026 | $744.10 | $446.57 |
September 22 2026 | $736.60 | $452.00 |
September 21 2026 | $741.25 | $445.14 |
September 18 2026 | $665.23 | $434.67 |
September 17 2026 | $681.77 | $430.26 |
September 16 2026 | $672.78 | $417.72 |
September 15 2026 | $669.71 | $412.64 |
September 14 2026 | $665.08 | $416.89 |
September 11 2026 | $647.52 | $432.07 |
September 10 2026 | $643.87 | $426.88 |
September 09 2026 | $653.17 | $434.19 |