| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
August 15 2025 | $238.88 | $785.23 |
August 14 2025 | $241.00 | $782.13 |
August 13 2025 | $241.44 | $780.08 |
August 12 2025 | $244.29 | $790.00 |
August 11 2025 | $242.09 | $765.87 |
August 08 2025 | $241.83 | $769.30 |
August 07 2025 | $242.62 | $761.83 |
August 06 2025 | $231.37 | $771.99 |
August 05 2025 | $232.47 | $763.46 |
August 04 2025 | $239.00 | $776.37 |
August 01 2025 | $235.21 | $750.01 |
July 31 2025 | $241.62 | $773.44 |
July 30 2025 | $242.91 | $695.21 |
July 29 2025 | $241.33 | $700.00 |
July 28 2025 | $242.75 | $717.63 |
July 25 2025 | $245.60 | $712.68 |
July 24 2025 | $241.60 | $714.80 |
July 23 2025 | $240.33 | $713.58 |
July 22 2025 | $234.60 | $704.81 |
July 21 2025 | $238.85 | $712.97 |
July 18 2025 | $240.40 | $704.28 |
July 17 2025 | $245.60 | $701.41 |
July 16 2025 | $237.56 | $702.91 |
July 15 2025 | $236.95 | $710.39 |
July 14 2025 | $228.67 | $720.92 |
