| DATE | Taiwan Semiconductor Manufacturing | |
|---|---|---|
June 20 2025 | $209.51 | $682.35 |
June 18 2025 | $213.50 | $695.77 |
June 17 2025 | $213.90 | $697.23 |
June 16 2025 | $215.68 | $702.12 |
June 13 2025 | $211.10 | $682.35 |
June 12 2025 | $215.43 | $692.83 |
June 11 2025 | $213.41 | $693.61 |
June 10 2025 | $211.78 | $701.86 |
June 09 2025 | $206.34 | $693.53 |
June 06 2025 | $204.52 | $697.17 |
June 05 2025 | $202.69 | $684.09 |
June 04 2025 | $201.75 | $687.42 |
June 03 2025 | $196.98 | $666.34 |
June 02 2025 | $194.22 | $670.38 |
May 30 2025 | $192.70 | $646.99 |
May 29 2025 | $196.52 | $644.55 |
May 28 2025 | $195.51 | $643.09 |
May 27 2025 | $197.05 | $641.83 |
May 23 2025 | $191.37 | $626.58 |
May 22 2025 | $195.56 | $636.08 |
May 21 2025 | $191.15 | $635.01 |
May 20 2025 | $192.83 | $636.61 |
May 19 2025 | $192.88 | $639.94 |
May 16 2025 | $193.60 | $639.85 |
May 15 2025 | $193.60 | $643.39 |
