| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $2.16 | $2.21 | $2.16 | $2.16 | 12,600 |
December 30 1980 | $2.16 | $2.21 | $2.16 | $2.16 | 6,750 |
December 29 1980 | $2.16 | $2.21 | $2.15 | $2.15 | 38,250 |
December 26 1980 | $2.16 | $2.21 | $2.16 | $2.16 | 5,850 |
December 24 1980 | $2.15 | $2.21 | $2.15 | $2.15 | 4,950 |
December 23 1980 | $2.18 | $2.21 | $2.15 | $2.15 | 18,000 |
December 22 1980 | $2.18 | $2.21 | $2.18 | $2.18 | 6,750 |
December 19 1980 | $2.18 | $2.21 | $2.18 | $2.18 | 4,500 |
December 18 1980 | $2.18 | $2.21 | $2.18 | $2.18 | 3,600 |
December 17 1980 | $2.18 | $2.25 | $2.18 | $2.18 | 7,650 |
December 16 1980 | $2.18 | $2.25 | $2.18 | $2.18 | 11,700 |
December 15 1980 | $2.18 | $2.25 | $2.18 | $2.18 | 6,300 |
December 12 1980 | $2.18 | $2.25 | $2.18 | $2.18 | 98,550 |
December 11 1980 | $2.08 | $2.15 | $2.08 | $2.08 | 23,850 |
December 10 1980 | $2.08 | $2.11 | $2.08 | $2.08 | 38,700 |
December 09 1980 | $2.04 | $2.08 | $2.01 | $2.01 | 15,750 |
December 08 1980 | $2.08 | $2.08 | $2.04 | $2.04 | 18,450 |
December 05 1980 | $2.08 | $2.15 | $2.08 | $2.08 | 7,650 |
December 04 1980 | $2.15 | $2.15 | $2.08 | $2.08 | 40,500 |
December 03 1980 | $2.18 | $2.25 | $2.18 | $2.18 | 82,800 |
December 02 1980 | $2.15 | $2.18 | $2.15 | $2.15 | 34,650 |
December 01 1980 | $2.04 | $2.11 | $2.04 | $2.04 | 402,300 |
November 28 1980 | $2.08 | $2.08 | $2.04 | $2.04 | 37,350 |
November 26 1980 | $2.08 | $2.11 | $2.08 | $2.08 | 20,700 |
November 25 1980 | $2.04 | $2.11 | $2.04 | $2.04 | 55,800 |