The closing price for Tyson Foods (TSN) in January 2019 was $51.06, on January 31, 2019. It was up 16.7% for the month. The latest price is $51.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $51.34 | $51.59 | $50.47 | $51.06 | 5,050,600 |
January 30 2019 | $50.98 | $51.52 | $50.47 | $51.26 | 2,194,800 |
January 29 2019 | $50.87 | $51.04 | $50.43 | $50.94 | 1,355,400 |
January 28 2019 | $50.00 | $50.98 | $49.86 | $50.96 | 2,313,900 |
January 25 2019 | $49.85 | $50.29 | $49.55 | $50.07 | 3,254,700 |
January 24 2019 | $49.53 | $50.01 | $49.21 | $49.55 | 1,648,600 |
January 23 2019 | $49.62 | $50.19 | $49.25 | $49.89 | 2,235,600 |
January 22 2019 | $50.22 | $50.22 | $49.23 | $49.53 | 3,158,700 |
January 18 2019 | $49.72 | $50.69 | $49.60 | $50.27 | 3,630,200 |
January 17 2019 | $48.33 | $48.99 | $48.12 | $48.97 | 2,313,800 |
January 16 2019 | $48.22 | $48.71 | $48.19 | $48.24 | 2,189,600 |
January 15 2019 | $47.90 | $48.39 | $47.49 | $48.31 | 1,495,400 |
January 14 2019 | $47.62 | $47.95 | $47.08 | $47.64 | 2,027,700 |
January 11 2019 | $47.61 | $48.10 | $47.30 | $47.69 | 1,390,300 |
January 10 2019 | $46.73 | $47.85 | $46.66 | $47.46 | 2,440,200 |
January 09 2019 | $47.28 | $47.32 | $46.47 | $46.63 | 3,440,600 |
January 08 2019 | $46.46 | $47.51 | $46.16 | $47.46 | 2,976,200 |
January 07 2019 | $45.27 | $46.81 | $45.08 | $46.22 | 3,740,100 |
January 04 2019 | $45.18 | $46.21 | $45.08 | $45.48 | 5,558,900 |
January 03 2019 | $43.69 | $45.18 | $43.69 | $44.93 | 3,135,800 |
January 02 2019 | $43.74 | $44.47 | $43.56 | $43.99 | 2,122,600 |
Daily pricing data for Tyson Foods dates back to 3/17/1980, and may be incomplete.
