The closing price for Citigroup (C) yesterday was $95.40. It was down 2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $95.40 | $95.40 | $95.40 | $95.40 | — |
September 05 2025 19:30 | $95.67 | $95.75 | $95.40 | $95.42 | 1,508,124 |
September 05 2025 18:30 | $95.46 | $95.77 | $95.46 | $95.66 | 1,080,146 |
September 05 2025 17:30 | $95.49 | $95.56 | $95.16 | $95.48 | 890,588 |
September 05 2025 16:30 | $95.15 | $95.85 | $95.09 | $95.50 | 1,174,202 |
September 05 2025 15:30 | $95.18 | $95.46 | $95.00 | $95.15 | 1,406,050 |
September 05 2025 14:30 | $95.03 | $95.23 | $94.15 | $95.16 | 2,401,418 |
September 05 2025 13:30 | $97.37 | $97.98 | $94.73 | $95.04 | 5,106,879 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
