The closing price for Citigroup (C) yesterday was $78.25. It was up 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $78.15 | $78.26 | $78.08 | $78.25 | 89,238 |
June 12 2025 18:30 | $77.94 | $78.12 | $77.92 | $78.12 | 27,403 |
June 12 2025 17:30 | $77.89 | $78.07 | $77.89 | $77.99 | 28,741 |
June 12 2025 16:30 | $77.82 | $77.92 | $77.66 | $77.88 | 31,912 |
June 12 2025 15:30 | $77.73 | $77.82 | $77.65 | $77.81 | 26,985 |
June 12 2025 14:30 | $78.14 | $78.20 | $77.96 | $77.99 | 43,254 |
June 12 2025 13:30 | $77.89 | $78.21 | $77.34 | $77.99 | 83,548 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
